Cryptomeda Recent Share Price (CC:TECH-USD)

CC:TECH-USD - Cryptomeda Cryptomeda
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2022	USD	0.0067	0.0068	0.0063	0.0064	0.0064	-0 (-4.48%)	3,008
26 Feb 2022	USD	0.0067	0.0069	0.0066	0.0067	0.0067	0.0 (0.0%)	261
25 Feb 2022	USD	0.0064	0.0069	0.0063	0.0067	0.0067	+0 (+4.69%)	9,050
24 Feb 2022	USD	0.0064	0.0066	0.0057	0.0064	0.0064	0.0 (0.0%)	3,995
23 Feb 2022	USD	0.007	0.0073	0.0064	0.0064	0.0064	-0.001 (-8.57%)	4,212
22 Feb 2022	USD	0.0064	0.007	0.0061	0.007	0.007	+0.001 (+9.38%)	5,755
21 Feb 2022	USD	0.0067	0.007	0.0064	0.0064	0.0064	-0 (-4.48%)	1,053
20 Feb 2022	USD	0.0069	0.0069	0.0064	0.0067	0.0067	-0 (-2.90%)	8,516
19 Feb 2022	USD	0.0073	0.0074	0.0068	0.0069	0.0069	-0 (-5.48%)	1,944
18 Feb 2022	USD	0.0073	0.0076	0.0072	0.0073	0.0073	0.0 (0.0%)	27,607
17 Feb 2022	USD	0.0076	0.0076	0.0069	0.0073	0.0073	-0 (-3.95%)	3,939
16 Feb 2022	USD	0.0077	0.0077	0.0074	0.0076	0.0076	-0 (-1.30%)	284
15 Feb 2022	USD	0.0076	0.008	0.0075	0.0077	0.0077	+0 (+1.32%)	3,201
14 Feb 2022	USD	0.0074	0.0076	0.0069	0.0076	0.0076	+0 (+2.70%)	5,658
13 Feb 2022	USD	0.0077	0.0077	0.0074	0.0074	0.0074	-0 (-2.63%)	1,282
12 Feb 2022	USD	0.0075	0.0077	0.0074	0.0076	0.0076	+0 (+1.33%)	4,556
11 Feb 2022	USD	0.0082	0.0083	0.0074	0.0075	0.0075	-0.001 (-8.54%)	2,122
10 Feb 2022	USD	0.0082	0.0086	0.008	0.0082	0.0082	0.0 (0.0%)	5,234
9 Feb 2022	USD	0.0082	0.0084	0.0077	0.0082	0.0082	-0 (-1.20%)	6,035
8 Feb 2022	USD	0.0093	0.0095	0.0079	0.0083	0.0083	-0.001 (-10.75%)	16,743
7 Feb 2022	USD	0.0089	0.0094	0.0089	0.0093	0.0093	+0.001 (+10.71%)	9,830
6 Feb 2022	USD	0.0084	0.0084	0.0083	0.0084	0.0084	0.0 (0.0%)	550
5 Feb 2022	USD	0.0085	0.0086	0.0076	0.0084	0.0084	-0 (-1.18%)	14,009
4 Feb 2022	USD	0.0074	0.009	0.0074	0.0085	0.0085	+0.001 (+14.86%)	18,936
3 Feb 2022	USD	0.0074	0.0087	0.0068	0.0074	0.0074	0.0 (0.0%)	36,780
2 Feb 2022	USD	0.0069	0.0078	0.0069	0.0074	0.0074	+0.001 (+7.25%)	4,873
1 Feb 2022	USD	0.0076	0.0078	0.0068	0.0069	0.0069	-0.001 (-9.21%)	7,109
31 Jan 2022	USD	0.007	0.0077	0.0066	0.0076	0.0076	+0.001 (+8.57%)	3,375
30 Jan 2022	USD	0.0073	0.0073	0.0067	0.007	0.007	-0 (-4.11%)	4,705
29 Jan 2022	USD	0.0071	0.0074	0.0068	0.0073	0.0073	+0 (+2.82%)	4,959

First
2
3
4
5
6
Last

Unicorn Response |