| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 0.0082 | 0.0083 | 0.007 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 20,903 |
| 27 Jan 2022 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 802 |
| 26 Jan 2022 | USD | 0.0081 | 0.0089 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 6,091 |
| 25 Jan 2022 | USD | 0.0083 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,550 |
| 24 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0079 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 3,630 |
| 23 Jan 2022 | USD | 0.0091 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | +0 (+2.20%) | 2,429 |
| 22 Jan 2022 | USD | 0.0096 | 0.0098 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 9,280 |
| 21 Jan 2022 | USD | 0.0113 | 0.0121 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-15.79%) | 25,366 |
| 20 Jan 2022 | USD | 0.0118 | 0.0123 | 0.0114 | 0.0114 | 0.0114 | -0 (-3.39%) | 5,873 |
| 19 Jan 2022 | USD | 0.0123 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 4,376 |
| 18 Jan 2022 | USD | 0.0127 | 0.0128 | 0.0117 | 0.0123 | 0.0123 | -0 (-3.15%) | 24,835 |
| 17 Jan 2022 | USD | 0.0137 | 0.0137 | 0.0114 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 44,229 |
| 16 Jan 2022 | USD | 0.0134 | 0.0138 | 0.0133 | 0.0137 | 0.0137 | +0 (+2.24%) | 1,007 |
| 15 Jan 2022 | USD | 0.0135 | 0.0137 | 0.0133 | 0.0134 | 0.0134 | -0 (-0.74%) | 979 |
| 14 Jan 2022 | USD | 0.013 | 0.0136 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 1,505 |
| 13 Jan 2022 | USD | 0.0131 | 0.0136 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 3,215 |
| 12 Jan 2022 | USD | 0.0126 | 0.0132 | 0.0125 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 204 |
| 11 Jan 2022 | USD | 0.0121 | 0.0126 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 5,169 |
| 10 Jan 2022 | USD | 0.013 | 0.013 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 15,133 |
| 9 Jan 2022 | USD | 0.0114 | 0.0132 | 0.0114 | 0.013 | 0.013 | +0.002 (+14.04%) | 8,936 |
| 8 Jan 2022 | USD | 0.0118 | 0.012 | 0.0108 | 0.0114 | 0.0114 | -0 (-3.39%) | 5,206 |
| 7 Jan 2022 | USD | 0.0145 | 0.0146 | 0.0117 | 0.0118 | 0.0118 | -0.003 (-19.73%) | 75,164 |
| 6 Jan 2022 | USD | 0.0149 | 0.0155 | 0.0139 | 0.0147 | 0.0147 | -0 (-1.34%) | 18,898 |
| 5 Jan 2022 | USD | 0.0165 | 0.0168 | 0.0147 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 6,271 |
| 4 Jan 2022 | USD | 0.0174 | 0.0178 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 5,798 |
| 3 Jan 2022 | USD | 0.0178 | 0.0178 | 0.0171 | 0.0174 | 0.0174 | -0 (-2.25%) | 524 |
| 2 Jan 2022 | USD | 0.0178 | 0.0178 | 0.0172 | 0.0178 | 0.0178 | +0 (+0.56%) | 8,880 |
| 1 Jan 2022 | USD | 0.0175 | 0.0181 | 0.0175 | 0.0177 | 0.0177 | +0 (+1.14%) | 23,289 |
| 31 Dec 2021 | USD | 0.0182 | 0.0187 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 3,232 |
| 30 Dec 2021 | USD | 0.0175 | 0.0189 | 0.0173 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 8,723 |
