Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0181 | 0.0184 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 5,588 |
28 Dec 2021 | USD | 0.019 | 0.019 | 0.018 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 6,670 |
27 Dec 2021 | USD | 0.0196 | 0.0203 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 13,728 |
26 Dec 2021 | USD | 0.0204 | 0.0204 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-4.39%) | 4,021 |
25 Dec 2021 | USD | 0.0216 | 0.0218 | 0.0195 | 0.0205 | 0.0205 | -0.001 (-5.53%) | 80,186 |
24 Dec 2021 | USD | 0.0225 | 0.0225 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-3.56%) | 6,355 |
23 Dec 2021 | USD | 0.0218 | 0.0228 | 0.0215 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 32,183 |
22 Dec 2021 | USD | 0.0222 | 0.0285 | 0.019 | 0.0218 | 0.0218 | -0 (-1.80%) | 191,606 |
21 Dec 2021 | USD | 0.021 | 0.024 | 0.0208 | 0.0222 | 0.0222 | +0.001 (+5.21%) | 34,050 |
20 Dec 2021 | USD | 0.0199 | 0.022 | 0.0191 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 34,955 |
19 Dec 2021 | USD | 0.0207 | 0.0207 | 0.0194 | 0.0199 | 0.0199 | -0.001 (-3.86%) | 20,974 |
18 Dec 2021 | USD | 0.0205 | 0.0221 | 0.0201 | 0.0207 | 0.0207 | +0 (+1.47%) | 41,714 |
17 Dec 2021 | USD | 0.0209 | 0.0211 | 0.0194 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 19,932 |
16 Dec 2021 | USD | 0.0211 | 0.0217 | 0.0205 | 0.021 | 0.021 | -0 (-0.47%) | 17,771 |
15 Dec 2021 | USD | 0.023 | 0.024 | 0.0204 | 0.0211 | 0.0211 | -0.002 (-7.86%) | 99,796 |
14 Dec 2021 | USD | 0.0237 | 0.0239 | 0.0224 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 16,971 |
13 Dec 2021 | USD | 0.0278 | 0.0278 | 0.0235 | 0.0237 | 0.0237 | -0.004 (-14.75%) | 19,664 |
12 Dec 2021 | USD | 0.0258 | 0.028 | 0.024 | 0.0278 | 0.0278 | +0.002 (+7.75%) | 38,984 |
11 Dec 2021 | USD | 0.0254 | 0.026 | 0.0251 | 0.0258 | 0.0258 | +0 (+1.57%) | 2,606 |
10 Dec 2021 | USD | 0.0262 | 0.027 | 0.0245 | 0.0254 | 0.0254 | -0.001 (-3.05%) | 45,243 |
9 Dec 2021 | USD | 0.0292 | 0.0294 | 0.026 | 0.0262 | 0.0262 | -0.003 (-9.97%) | 7,078 |
8 Dec 2021 | USD | 0.0287 | 0.0312 | 0.0278 | 0.0291 | 0.0291 | +0 (+1.39%) | 55,004 |
7 Dec 2021 | USD | 0.0285 | 0.0326 | 0.0275 | 0.0287 | 0.0287 | +0 (+1.06%) | 189,148 |
6 Dec 2021 | USD | 0.0293 | 0.0307 | 0.0273 | 0.0284 | 0.0284 | -0.001 (-3.07%) | 35,669 |
5 Dec 2021 | USD | 0.0301 | 0.0329 | 0.0279 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 81,986 |
4 Dec 2021 | USD | 0.0283 | 0.0331 | 0.0252 | 0.03 | 0.03 | +0.002 (+5.63%) | 135,565 |
3 Dec 2021 | USD | 0.0304 | 0.0315 | 0.028 | 0.0284 | 0.0284 | -0.002 (-6.58%) | 89,167 |
2 Dec 2021 | USD | 0.033 | 0.0331 | 0.029 | 0.0304 | 0.0304 | -0.003 (-7.88%) | 26,771 |
1 Dec 2021 | USD | 0.0345 | 0.0361 | 0.0327 | 0.033 | 0.033 | -0.002 (-4.35%) | 25,137 |
30 Nov 2021 | USD | 0.0381 | 0.039 | 0.0333 | 0.0345 | 0.0345 | -0.004 (-9.69%) | 82,200 |