Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.0366 | 0.0394 | 0.0341 | 0.0382 | 0.0382 | +0.002 (+4.37%) | 174,313 |
28 Nov 2021 | USD | 0.0373 | 0.038 | 0.0344 | 0.0366 | 0.0366 | -0.001 (-1.88%) | 42,445 |
27 Nov 2021 | USD | 0.0395 | 0.0437 | 0.0362 | 0.0373 | 0.0373 | -0.002 (-5.81%) | 109,854 |
26 Nov 2021 | USD | 0.0404 | 0.0419 | 0.034 | 0.0396 | 0.0396 | -0.001 (-1.25%) | 270,234 |
25 Nov 2021 | USD | 0.0421 | 0.0456 | 0.038 | 0.0401 | 0.0401 | -0.003 (-6.74%) | 137,956 |
24 Nov 2021 | USD | 0.047 | 0.0478 | 0.0411 | 0.043 | 0.043 | -0.004 (-8.32%) | 179,635 |
23 Nov 2021 | USD | 0.0432 | 0.0478 | 0.0417 | 0.0469 | 0.0469 | +0.004 (+8.56%) | 70,791 |
22 Nov 2021 | USD | 0.0385 | 0.0486 | 0.0364 | 0.0432 | 0.0432 | +0.005 (+12.79%) | 247,530 |
21 Nov 2021 | USD | 0.046 | 0.0467 | 0.0376 | 0.0383 | 0.0383 | -0.009 (-18.68%) | 81,816 |
20 Nov 2021 | USD | 0.0451 | 0.049 | 0.0373 | 0.0471 | 0.0471 | +0.002 (+3.52%) | 122,616 |
19 Nov 2021 | USD | 0.0409 | 0.0457 | 0.0406 | 0.0455 | 0.0455 | +0.005 (+11.25%) | 19,941 |
18 Nov 2021 | USD | 0.0445 | 0.0448 | 0.0364 | 0.0409 | 0.0409 | -0.004 (-7.88%) | 177,755 |
17 Nov 2021 | USD | 0.0503 | 0.0506 | 0.0439 | 0.0444 | 0.0444 | -0.006 (-11.90%) | 96,327 |
16 Nov 2021 | USD | 0.0517 | 0.0536 | 0.0449 | 0.0504 | 0.0504 | -0.003 (-6.15%) | 145,204 |
15 Nov 2021 | USD | 0.0548 | 0.0584 | 0.0531 | 0.0537 | 0.0537 | -0.001 (-2.01%) | 54,218 |
14 Nov 2021 | USD | 0.0526 | 0.0592 | 0.0505 | 0.0548 | 0.0548 | +0.002 (+4.18%) | 100,290 |
13 Nov 2021 | USD | 0.0521 | 0.0564 | 0.05 | 0.0526 | 0.0526 | +0.001 (+1.15%) | 129,566 |
12 Nov 2021 | USD | 0.056 | 0.0587 | 0.0518 | 0.052 | 0.052 | -0.004 (-7.14%) | 35,418 |
11 Nov 2021 | USD | 0.0552 | 0.0598 | 0.051 | 0.056 | 0.056 | +0.001 (+1.45%) | 206,356 |
10 Nov 2021 | USD | 0.0554 | 0.0577 | 0.0524 | 0.0552 | 0.0552 | -0 (-0.54%) | 71,155 |
9 Nov 2021 | USD | 0.0644 | 0.0659 | 0.0555 | 0.0555 | 0.0555 | -0.009 (-13.95%) | 169,896 |
8 Nov 2021 | USD | 0.0598 | 0.0707 | 0.0563 | 0.0645 | 0.0645 | +0.005 (+8.04%) | 189,126 |
7 Nov 2021 | USD | 0.0589 | 0.0598 | 0.0545 | 0.0597 | 0.0597 | +0.001 (+1.53%) | 111,115 |
6 Nov 2021 | USD | 0.0605 | 0.0611 | 0.0529 | 0.0588 | 0.0588 | -0.002 (-2.81%) | 144,959 |
5 Nov 2021 | USD | 0.0544 | 0.0714 | 0.0544 | 0.0605 | 0.0605 | 0.0 (0.0%) | 243,479 |