| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 44,000 |
| 15 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 61,200 |
| 14 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 50,400 |
| 11 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 14,000 |
| 10 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 96,000 |
| 9 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 35,600 |
| 8 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 22,000 |
| 7 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 10,400 |
| 4 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 44,800 |
| 3 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 12,000 |
| 2 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 6,400 |
| 1 Aug 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 50,000 |
| 31 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 40,000 |
| 28 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 8,000 |
| 27 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 2,000 |
| 26 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 34,800 |
| 25 Jul 1989 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.084 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 3,200 |
| 21 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 71,200 |
| 20 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 40,000 |
| 19 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | -0.032 (-2.34%) | 44,000 |
| 18 Jul 1989 | USD | 1.376 | 1.4376 | 1.3126 | 1.376 | 0.086 | 0.0 (0.0%) | 44,000 |
| 17 Jul 1989 | USD | 1.376 | 1.4376 | 1.3126 | 1.376 | 0.086 | 0.0 (0.0%) | 32,000 |
| 14 Jul 1989 | USD | 1.376 | 1.4376 | 1.3126 | 1.376 | 0.086 | 0.0 (0.0%) | 40,000 |
| 13 Jul 1989 | USD | 1.376 | 1.4376 | 1.3126 | 1.376 | 0.086 | 0.0 (0.0%) | 143,600 |
| 12 Jul 1989 | USD | 1.376 | 1.4376 | 1.3126 | 1.376 | 0.086 | +0.032 (+2.40%) | 63,200 |
| 11 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 57,200 |
| 10 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 48,000 |
| 7 Jul 1989 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.084 | 0.0 (0.0%) | 0 |
| 6 Jul 1989 | USD | 1.3438 | 1.375 | 1.3126 | 1.3438 | 0.084 | 0.0 (0.0%) | 55,200 |
