Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1989 | USD | 1.782 | 1.8126 | 1.75 | 1.782 | 0.1114 | -0.031 (-1.69%) | 22,000 |
21 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 24,400 |
20 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 25,200 |
17 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 20,400 |
16 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 95,600 |
15 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 95,200 |
14 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 38,000 |
13 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 29,600 |
10 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 3,600 |
9 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 42,000 |
8 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 26,000 |
7 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 122,000 |
6 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 42,000 |
3 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 42,400 |
2 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 4,000 |
1 Mar 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | -0.062 (-3.33%) | 28,000 |
28 Feb 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 0.1172 | 0.0 (0.0%) | 110,000 |
27 Feb 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 0.1172 | 0.0 (0.0%) | 98,000 |
24 Feb 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 0.1172 | 0.0 (0.0%) | 28,000 |
23 Feb 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 0.1172 | -0.063 (-3.23%) | 8,000 |
22 Feb 1989 | USD | 1.9376 | 2 | 1.875 | 1.9376 | 0.1211 | 0.0 (0.0%) | 58,000 |
21 Feb 1989 | USD | 1.9376 | 2 | 1.875 | 1.9376 | 0.1211 | 0.0 (0.0%) | 81,200 |
20 Feb 1989 | USD | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 0.1211 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 1.9376 | 2 | 1.875 | 1.9376 | 0.1211 | +0.188 (+10.72%) | 108,000 |
16 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 0.1094 | 0.0 (0.0%) | 218,800 |
15 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 0.1094 | 0.0 (0.0%) | 127,600 |
14 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 0.1094 | 0.0 (0.0%) | 54,800 |
13 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 0.1094 | -0.063 (-3.45%) | 22,000 |
10 Feb 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 14,800 |
9 Feb 1989 | USD | 1.8126 | 1.875 | 1.75 | 1.8126 | 0.1133 | 0.0 (0.0%) | 50,000 |