| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 63.21 | 63.31 | 61.79 | 62.66 | 62.66 | -0.86 (-1.35%) | 965,762 |
| 24 Apr 2024 | USD | 63.22 | 63.945 | 62.61 | 63.52 | 63.52 | -0.17 (-0.27%) | 984,815 |
| 23 Apr 2024 | USD | 64 | 64.585 | 63.56 | 63.69 | 63.69 | +0.89 (+1.42%) | 1,217,190 |
| 22 Apr 2024 | USD | 62.54 | 63.39 | 61.815 | 62.8 | 62.8 | +0.68 (+1.09%) | 829,547 |
| 19 Apr 2024 | USD | 62.45 | 62.96 | 61.94 | 62.12 | 62.12 | -0.09 (-0.14%) | 909,608 |
| 18 Apr 2024 | USD | 61.61 | 62.43 | 61.16 | 62.21 | 62.21 | -0.52 (-0.83%) | 1,174,667 |
| 17 Apr 2024 | USD | 64.54 | 64.81 | 62.7 | 62.73 | 62.73 | -1.28 (-2.00%) | 902,987 |
| 16 Apr 2024 | USD | 65.29 | 65.29 | 63.645 | 64.01 | 64.01 | -1.51 (-2.30%) | 1,616,348 |
| 15 Apr 2024 | USD | 67.26 | 67.46 | 65.1 | 65.52 | 65.52 | -1.21 (-1.81%) | 735,418 |
| 12 Apr 2024 | USD | 68.09 | 68.52 | 66.28 | 66.73 | 66.73 | -2.08 (-3.02%) | 703,423 |
| 11 Apr 2024 | USD | 70.68 | 70.825 | 68.74 | 68.81 | 68.81 | -0.7 (-1.01%) | 1,100,965 |
| 10 Apr 2024 | USD | 69.58 | 70.17 | 69.245 | 69.51 | 69.51 | -1.72 (-2.41%) | 843,726 |
| 9 Apr 2024 | USD | 68.76 | 71.27 | 68.73 | 71.23 | 71.23 | +3.01 (+4.41%) | 1,175,061 |
| 8 Apr 2024 | USD | 67.26 | 68.86 | 66.74 | 68.22 | 68.22 | +1.23 (+1.84%) | 1,008,251 |
| 5 Apr 2024 | USD | 67.02 | 68.36 | 66.85 | 66.99 | 66.99 | -0.06 (-0.09%) | 1,053,192 |
| 4 Apr 2024 | USD | 68.49 | 68.87 | 66.77 | 67.05 | 67.05 | -0.82 (-1.21%) | 858,803 |
| 3 Apr 2024 | USD | 68.29 | 68.88 | 67.41 | 67.87 | 67.87 | -0.89 (-1.29%) | 810,475 |
| 2 Apr 2024 | USD | 68.9 | 68.98 | 67.34 | 68.76 | 68.76 | -0.65 (-0.94%) | 689,314 |
| 1 Apr 2024 | USD | 70.75 | 70.82 | 68.61 | 69.41 | 69.41 | -0.98 (-1.39%) | 772,939 |
| 28 Mar 2024 | USD | 69.89 | 70.765 | 69.28 | 70.39 | 70.39 | +0.97 (+1.40%) | 1,179,959 |
| 27 Mar 2024 | USD | 69.08 | 69.79 | 68 | 69.42 | 69.42 | +1.02 (+1.49%) | 971,586 |
| 26 Mar 2024 | USD | 69.36 | 69.485 | 68.295 | 68.4 | 68.4 | -0.82 (-1.18%) | 1,465,106 |
| 25 Mar 2024 | USD | 71.73 | 71.75 | 69.08 | 69.22 | 69.22 | -2.28 (-3.19%) | 1,136,284 |
| 22 Mar 2024 | USD | 72.38 | 72.455 | 70.65 | 71.5 | 71.5 | -0.83 (-1.15%) | 975,518 |
| 21 Mar 2024 | USD | 72.75 | 72.775 | 71.81 | 72.33 | 72.33 | +0.45 (+0.63%) | 821,923 |
| 20 Mar 2024 | USD | 70.84 | 71.95 | 70.725 | 71.88 | 71.88 | +1.12 (+1.58%) | 1,190,446 |
| 19 Mar 2024 | USD | 71.88 | 72.405 | 70.04 | 70.76 | 70.76 | -1.12 (-1.56%) | 1,041,638 |
| 18 Mar 2024 | USD | 72.48 | 72.87 | 71.04 | 71.88 | 71.88 | -0.64 (-0.88%) | 1,004,049 |
| 15 Mar 2024 | USD | 70.11 | 72.84 | 70.11 | 72.52 | 72.52 | +1.3 (+1.83%) | 1,749,508 |
| 14 Mar 2024 | USD | 72.19 | 72.39 | 69.7 | 71.22 | 71.22 | -1.27 (-1.75%) | 1,380,383 |
