| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 53.4 | 53.63 | 51.96 | 52.44 | 52.44 | -0.96 (-1.80%) | 5,233,293 |
| 26 Sep 2024 | USD | 52 | 54.13 | 51.88 | 53.4 | 53.4 | +2.82 (+5.58%) | 5,720,354 |
| 25 Sep 2024 | USD | 50.93 | 51.07 | 50.315 | 50.58 | 50.58 | -0.42 (-0.82%) | 2,868,834 |
| 24 Sep 2024 | USD | 51.41 | 51.59 | 50.51 | 51 | 51 | +1.91 (+3.89%) | 4,464,919 |
| 23 Sep 2024 | USD | 49.11 | 49.93 | 49.04 | 49.09 | 49.09 | +0.18 (+0.37%) | 2,322,121 |
| 20 Sep 2024 | USD | 49 | 49.19 | 48.08 | 48.91 | 48.91 | -0.06 (-0.12%) | 3,392,609 |
| 19 Sep 2024 | USD | 49 | 49.4 | 47.99 | 48.97 | 48.97 | +1.87 (+3.97%) | 3,652,174 |
| 18 Sep 2024 | USD | 47 | 48.42 | 46.35 | 47.1 | 47.1 | +0.31 (+0.66%) | 2,861,231 |
| 17 Sep 2024 | USD | 47.06 | 47.3333 | 46.545 | 46.79 | 46.79 | -0.27 (-0.57%) | 1,674,358 |
| 16 Sep 2024 | USD | 46.65 | 47.14 | 46.21 | 47.06 | 47.06 | +0.73 (+1.58%) | 2,340,940 |
| 13 Sep 2024 | USD | 46.6 | 47.11 | 46.05 | 46.33 | 46.33 | +0.06 (+0.13%) | 3,016,693 |
| 12 Sep 2024 | USD | 45.4 | 46.5 | 45.32 | 46.27 | 46.27 | +1.49 (+3.33%) | 3,408,844 |
| 11 Sep 2024 | USD | 44.52 | 44.95 | 43.41 | 44.78 | 44.78 | +0.53 (+1.20%) | 3,336,828 |
| 10 Sep 2024 | USD | 44.02 | 44.51 | 43.48 | 44.25 | 44.25 | +0.02 (+0.05%) | 2,483,458 |
| 9 Sep 2024 | USD | 43.78 | 44.79 | 43.78 | 44.23 | 44.23 | +0.74 (+1.70%) | 2,178,955 |
| 6 Sep 2024 | USD | 44.42 | 45.02 | 43.15 | 43.49 | 43.49 | -1.22 (-2.73%) | 3,588,917 |
| 5 Sep 2024 | USD | 45.73 | 46.21 | 44.61 | 44.71 | 44.71 | -0.37 (-0.82%) | 2,388,486 |
| 4 Sep 2024 | USD | 44.5 | 45.82 | 44.5 | 45.08 | 45.08 | +0.5 (+1.12%) | 3,663,876 |
| 3 Sep 2024 | USD | 46.08 | 46.29 | 44.38 | 44.58 | 44.58 | -3.32 (-6.93%) | 4,404,290 |
| 30 Aug 2024 | USD | 47.45 | 48.04 | 47.1 | 47.9 | 47.9 | +0.53 (+1.12%) | 1,163,476 |
| 29 Aug 2024 | USD | 47.3 | 47.8 | 47.18 | 47.37 | 47.37 | +0.3 (+0.64%) | 2,004,759 |
| 28 Aug 2024 | USD | 47.5 | 47.93 | 46.94 | 47.07 | 47.07 | -1.79 (-3.66%) | 2,078,301 |
| 27 Aug 2024 | USD | 48.94 | 49.51 | 48.69 | 48.86 | 48.86 | -0.36 (-0.73%) | 1,507,991 |
| 26 Aug 2024 | USD | 49.45 | 49.82 | 49.09 | 49.22 | 49.22 | +0.33 (+0.67%) | 1,239,957 |
| 23 Aug 2024 | USD | 48.39 | 49.35 | 48.28 | 48.89 | 48.89 | +0.96 (+2.00%) | 1,647,363 |
| 22 Aug 2024 | USD | 48.6 | 48.65 | 47.78 | 47.93 | 47.93 | -0.99 (-2.02%) | 1,683,792 |
| 21 Aug 2024 | USD | 48.96 | 49.29 | 48.65 | 48.92 | 48.92 | +0.44 (+0.91%) | 1,966,953 |
| 20 Aug 2024 | USD | 49.51 | 49.67 | 48.3 | 48.48 | 48.48 | -0.87 (-1.76%) | 2,231,967 |
| 19 Aug 2024 | USD | 49.2 | 49.58 | 48.95 | 49.35 | 49.35 | +0.6 (+1.23%) | 1,972,531 |
| 16 Aug 2024 | USD | 48.74 | 49.15 | 48.22 | 48.75 | 48.75 | -0.26 (-0.53%) | 2,937,358 |
