| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 37.18 | 37.43 | 36.38 | 36.46 | 36.46 | -0.73 (-1.96%) | 1,500,261 |
| 29 Jan 2013 | USD | 37.08 | 37.36 | 36.96 | 37.19 | 37.19 | +0.18 (+0.49%) | 974,238 |
| 28 Jan 2013 | USD | 37.53 | 37.78 | 36.89 | 37.01 | 37.01 | -0.51 (-1.36%) | 956,351 |
| 25 Jan 2013 | USD | 37.7 | 37.8 | 36.95 | 37.52 | 37.52 | -0.23 (-0.61%) | 1,408,393 |
| 24 Jan 2013 | USD | 37.55 | 38.03 | 37.36 | 37.75 | 37.75 | +0.16 (+0.43%) | 1,577,528 |
| 23 Jan 2013 | USD | 37.6 | 37.83 | 37.34 | 37.59 | 37.59 | -0.2 (-0.53%) | 1,109,695 |
| 22 Jan 2013 | USD | 37.19 | 37.8 | 37.18 | 37.79 | 37.79 | +0.34 (+0.91%) | 1,875,112 |
| 21 Jan 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 37.32 | 37.55 | 36.975 | 37.45 | 37.45 | +0.19 (+0.51%) | 967,290 |
| 17 Jan 2013 | USD | 37.04 | 37.41 | 36.86 | 37.26 | 37.26 | +0.43 (+1.17%) | 1,431,453 |
| 16 Jan 2013 | USD | 37.23 | 37.23 | 36.71 | 36.83 | 36.83 | -0.76 (-2.02%) | 1,203,692 |
| 15 Jan 2013 | USD | 37.09 | 37.615 | 37.04 | 37.59 | 37.59 | +0.26 (+0.70%) | 1,028,988 |
| 14 Jan 2013 | USD | 37.88 | 38.12 | 37.24 | 37.33 | 37.33 | -0.21 (-0.56%) | 1,770,466 |
| 11 Jan 2013 | USD | 38.11 | 38.15 | 37.26 | 37.54 | 37.54 | -0.82 (-2.14%) | 1,952,817 |
| 10 Jan 2013 | USD | 37.8 | 38.57 | 37.58 | 38.36 | 38.36 | +1.05 (+2.81%) | 2,316,508 |
| 9 Jan 2013 | USD | 36.91 | 37.45 | 36.58 | 37.31 | 37.31 | +0.6 (+1.63%) | 1,983,475 |
| 8 Jan 2013 | USD | 37.31 | 37.54 | 36.7 | 36.71 | 36.71 | -0.91 (-2.42%) | 1,660,564 |
| 7 Jan 2013 | USD | 37.42 | 37.84 | 37.24 | 37.62 | 37.62 | -0.12 (-0.32%) | 1,041,759 |
| 4 Jan 2013 | USD | 37.31 | 37.785 | 37.15 | 37.74 | 37.74 | +0.35 (+0.94%) | 1,732,920 |
| 3 Jan 2013 | USD | 37.89 | 37.95 | 37.15 | 37.39 | 37.39 | -0.63 (-1.66%) | 1,582,498 |
| 2 Jan 2013 | USD | 37.59 | 38.18 | 37.53 | 38.02 | 38.02 | +1.67 (+4.59%) | 2,163,485 |
| 1 Jan 2013 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 35.17 | 36.67 | 35.14 | 36.35 | 36.35 | +1.13 (+3.21%) | 1,826,202 |
| 28 Dec 2012 | USD | 35.53 | 35.6 | 35.19 | 35.22 | 35.22 | -0.51 (-1.43%) | 1,054,521 |
| 27 Dec 2012 | USD | 35.71 | 35.94 | 35.37 | 35.73 | 35.73 | -0.04 (-0.11%) | 1,274,763 |
| 26 Dec 2012 | USD | 36.03 | 36.29 | 35.7 | 35.77 | 35.77 | -0.05 (-0.14%) | 579,985 |
| 25 Dec 2012 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 35.99 | 36.16 | 35.69 | 35.82 | 35.82 | -0.27 (-0.75%) | 406,090 |
| 21 Dec 2012 | USD | 35.74 | 36.25 | 35.25 | 36.09 | 36.09 | +0.08 (+0.22%) | 2,269,417 |
| 20 Dec 2012 | USD | 36.32 | 36.49 | 35.76 | 36.01 | 36.01 | -0.36 (-0.99%) | 1,775,693 |
