Teck Resources Ltd Class B Recent Share Price (USX:TECK)

5 Followers USX:TECK - Teck Resources Ltd Teck Resources Ltd Class B
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	USD	35.58	36.08	35.5	36.08	36.08	+0.49 (+1.38%)	1,577,061
17 Dec 2012	USD	35.62	35.97	35.36	35.59	35.59	-0.08 (-0.22%)	1,445,837
14 Dec 2012	USD	35.41	36.05	35.3	35.67	35.67	+0.53 (+1.51%)	2,868,231
13 Dec 2012	USD	35.23	35.52	34.24	35.14	35.14	-0.3 (-0.85%)	2,201,422
12 Dec 2012	USD	35.57	35.9	35.23	35.44	35.44	-0.26 (-0.73%)	1,996,308
11 Dec 2012	USD	35.77	36.19	35.53	35.7	35.7	-0.05 (-0.14%)	1,773,451
10 Dec 2012	USD	35.19	35.88	35.06	35.75	35.75	+0.9 (+2.58%)	2,304,671
7 Dec 2012	USD	35.31	35.6	34.35	34.85	34.85	-0.39 (-1.11%)	3,710,363
6 Dec 2012	USD	34.87	35.37	34.5	35.24	35.24	+0.78 (+2.26%)	2,267,629
5 Dec 2012	USD	33.8	35.13	33.74	34.46	34.46	+0.93 (+2.77%)	3,320,855
4 Dec 2012	USD	33.33	33.82	33.23	33.53	33.53	-0.07 (-0.21%)	1,228,334
3 Dec 2012	USD	34.12	34.42	33.48	33.6	33.6	-0.07 (-0.21%)	2,626,139
30 Nov 2012	USD	33.39	33.81	33.33	33.67	33.67	+0.18 (+0.54%)	2,081,799
29 Nov 2012	USD	32.57	33.5	32.57	33.49	33.49	+1.11 (+3.43%)	2,806,880
28 Nov 2012	USD	31.98	32.55	31.89	32.38	32.38	-0.08 (-0.25%)	1,748,039
27 Nov 2012	USD	32.5	32.91	32.45	32.46	32.46	-0.1 (-0.31%)	1,213,220
26 Nov 2012	USD	32.58	32.72	32.24	32.56	32.56	-0.04 (-0.12%)	1,281,875
23 Nov 2012	USD	32.68	33.04	32.48	32.6	32.6	+0.77 (+2.42%)	936,183
22 Nov 2012	USD	31.83	31.83	31.83	31.83	31.83	0.0 (0.0%)	0
21 Nov 2012	USD	32.19	32.23	31.69	31.83	31.83	-0.29 (-0.90%)	939,978
20 Nov 2012	USD	32.22	32.34	31.77	32.12	32.12	-0.12 (-0.37%)	1,811,741
19 Nov 2012	USD	32.72	32.73	32	32.24	32.24	+0.38 (+1.19%)	2,105,926
16 Nov 2012	USD	31.61	32.08	31.3	31.86	31.86	+0.09 (+0.28%)	1,861,816
15 Nov 2012	USD	31.89	32.19	31.45	31.77	31.77	-0.31 (-0.97%)	1,984,681
14 Nov 2012	USD	33.02	33.09	32.03	32.08	32.08	-0.65 (-1.99%)	1,771,880
13 Nov 2012	USD	32.41	33.21	32.27	32.73	32.73	-0.3 (-0.91%)	1,759,770
12 Nov 2012	USD	33.04	33.08	32.7	33.03	33.03	+0.29 (+0.89%)	1,251,446
9 Nov 2012	USD	32.35	33.36	32.31	32.74	32.74	-0.11 (-0.33%)	2,245,636
8 Nov 2012	USD	33.14	33.4	32.67	32.85	32.85	-0.28 (-0.85%)	2,063,855
7 Nov 2012	USD	32.92	33.28	32.51	33.13	33.13	-0.68 (-2.01%)	2,966,289

Unicorn Response |