| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 33.24 | 34.23 | 33.12 | 33.81 | 33.81 | +0.83 (+2.52%) | 2,317,968 |
| 5 Nov 2012 | USD | 32.85 | 33.44 | 32.8 | 32.98 | 32.98 | -0.21 (-0.63%) | 2,303,965 |
| 2 Nov 2012 | USD | 33.91 | 34.26 | 33.12 | 33.19 | 33.19 | -0.48 (-1.43%) | 3,046,622 |
| 1 Nov 2012 | USD | 31.9 | 33.69 | 31.86 | 33.67 | 33.67 | +1.79 (+5.61%) | 3,671,602 |
| 31 Oct 2012 | USD | 31.52 | 31.94 | 31.45 | 31.88 | 31.88 | +0.74 (+2.38%) | 1,526,161 |
| 30 Oct 2012 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 31.98 | 32.16 | 31.06 | 31.14 | 31.14 | -0.79 (-2.47%) | 1,453,529 |
| 25 Oct 2012 | USD | 32.14 | 32.22 | 31.69 | 31.93 | 31.93 | +0.37 (+1.17%) | 2,652,099 |
| 24 Oct 2012 | USD | 30.96 | 32.36 | 30.95 | 31.56 | 31.56 | +0.81 (+2.63%) | 3,345,160 |
| 23 Oct 2012 | USD | 30.82 | 31.01 | 30.35 | 30.75 | 30.75 | -0.77 (-2.44%) | 3,003,316 |
| 22 Oct 2012 | USD | 31.41 | 32.23 | 31.21 | 31.52 | 31.52 | -0.15 (-0.47%) | 2,424,496 |
| 19 Oct 2012 | USD | 32.22 | 32.47 | 31.51 | 31.67 | 31.67 | -0.83 (-2.55%) | 2,585,970 |
| 18 Oct 2012 | USD | 31.92 | 32.72 | 31.83 | 32.5 | 32.5 | +0.42 (+1.31%) | 2,639,555 |
| 17 Oct 2012 | USD | 31.73 | 32.21 | 31.45 | 32.08 | 32.08 | +0.6 (+1.91%) | 2,777,092 |
| 16 Oct 2012 | USD | 30.91 | 31.68 | 30.91 | 31.48 | 31.48 | +0.61 (+1.98%) | 2,317,146 |
| 15 Oct 2012 | USD | 30.49 | 31.04 | 30.37 | 30.87 | 30.87 | +0.37 (+1.21%) | 2,159,530 |
| 12 Oct 2012 | USD | 30.79 | 31.17 | 30.405 | 30.5 | 30.5 | -0.56 (-1.80%) | 2,112,130 |
| 11 Oct 2012 | USD | 31.21 | 31.63 | 30.86 | 31.06 | 31.06 | +0.58 (+1.90%) | 3,090,313 |
| 10 Oct 2012 | USD | 31.07 | 31.22 | 30.42 | 30.48 | 30.48 | -0.6 (-1.93%) | 2,604,870 |
| 9 Oct 2012 | USD | 30.89 | 31.52 | 30.87 | 31.08 | 31.08 | +0.15 (+0.48%) | 3,256,438 |
| 8 Oct 2012 | USD | 30.26 | 31.3 | 30.02 | 30.93 | 30.93 | +0.23 (+0.75%) | 1,699,778 |
| 5 Oct 2012 | USD | 31.01 | 31.36 | 30.475 | 30.7 | 30.7 | +0.23 (+0.75%) | 3,793,847 |
| 4 Oct 2012 | USD | 29.88 | 30.57 | 29.88 | 30.47 | 30.47 | +0.75 (+2.52%) | 1,912,646 |
| 3 Oct 2012 | USD | 29.41 | 29.84 | 29.39 | 29.72 | 29.72 | +0.29 (+0.99%) | 2,184,949 |
| 2 Oct 2012 | USD | 29.81 | 30.02 | 29.34 | 29.43 | 29.43 | -0.11 (-0.37%) | 1,529,774 |
| 1 Oct 2012 | USD | 29.8 | 30.24 | 29.43 | 29.54 | 29.54 | +0.09 (+0.31%) | 1,861,707 |
| 28 Sep 2012 | USD | 29.7 | 29.7 | 29.01 | 29.45 | 29.45 | -0.24 (-0.81%) | 1,824,252 |
| 27 Sep 2012 | USD | 29.99 | 30.3571 | 29.61 | 29.69 | 29.69 | +0.2 (+0.68%) | 2,892,860 |
| 26 Sep 2012 | USD | 29.23 | 29.98 | 28.81 | 29.49 | 29.49 | +0.01 (+0.03%) | 3,949,067 |
