| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 30.3 | 30.57 | 29.38 | 29.48 | 29.48 | -0.64 (-2.12%) | 3,059,781 |
| 24 Sep 2012 | USD | 30.23 | 30.57 | 30 | 30.12 | 30.12 | -0.66 (-2.14%) | 2,304,085 |
| 21 Sep 2012 | USD | 31.84 | 31.96 | 30.77 | 30.78 | 30.78 | -0.59 (-1.88%) | 2,315,049 |
| 20 Sep 2012 | USD | 31.1 | 31.47 | 30.9 | 31.37 | 31.37 | -0.78 (-2.43%) | 2,676,535 |
| 19 Sep 2012 | USD | 32.25 | 32.52 | 31.78 | 32.15 | 32.15 | +0.09 (+0.28%) | 2,028,090 |
| 18 Sep 2012 | USD | 32 | 32.67 | 31.68 | 32.06 | 32.06 | -0.57 (-1.75%) | 2,775,665 |
| 17 Sep 2012 | USD | 33.54 | 33.96 | 32.39 | 32.63 | 32.63 | -1.4 (-4.11%) | 3,017,184 |
| 14 Sep 2012 | USD | 33.35 | 34.68 | 33.3 | 34.03 | 34.03 | +1.6 (+4.93%) | 4,819,515 |
| 13 Sep 2012 | USD | 31.17 | 32.66 | 30.77 | 32.43 | 32.43 | +1.07 (+3.41%) | 2,684,616 |
| 12 Sep 2012 | USD | 31.86 | 32 | 30.87 | 31.36 | 31.36 | -0.19 (-0.60%) | 3,232,604 |
| 11 Sep 2012 | USD | 30.13 | 31.7 | 30.13 | 31.55 | 31.55 | +1.68 (+5.62%) | 3,368,325 |
| 10 Sep 2012 | USD | 30.04 | 30.97 | 29.82 | 29.87 | 29.87 | -0.31 (-1.03%) | 2,666,196 |
| 7 Sep 2012 | USD | 28.11 | 30.2165 | 28.11 | 30.18 | 30.18 | +2.72 (+9.91%) | 5,153,134 |
| 6 Sep 2012 | USD | 27.2 | 27.57 | 26.85 | 27.46 | 27.46 | +0.72 (+2.69%) | 2,460,737 |
| 5 Sep 2012 | USD | 26.87 | 26.91 | 26.1225 | 26.74 | 26.74 | -0.22 (-0.82%) | 2,704,497 |
| 4 Sep 2012 | USD | 27.72 | 27.72 | 26.82 | 26.96 | 26.96 | -0.74 (-2.67%) | 2,138,828 |
| 3 Sep 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 27.79 | 27.87 | 27.32 | 27.7 | 27.7 | +0.25 (+0.91%) | 2,173,166 |
| 30 Aug 2012 | USD | 28.4 | 28.4 | 27.41 | 27.45 | 27.45 | -1.35 (-4.69%) | 2,473,531 |
| 29 Aug 2012 | USD | 28.91 | 28.95 | 28.35 | 28.8 | 28.8 | -0.08 (-0.28%) | 1,654,365 |
| 28 Aug 2012 | USD | 29.23 | 29.78 | 28.88 | 28.88 | 28.88 | -0.26 (-0.89%) | 1,648,473 |
| 27 Aug 2012 | USD | 29.34 | 29.37 | 28.84 | 29.14 | 29.14 | -0.07 (-0.24%) | 1,395,958 |
| 24 Aug 2012 | USD | 29.1 | 29.69 | 28.74 | 29.21 | 29.21 | -0.05 (-0.17%) | 2,024,707 |
| 23 Aug 2012 | USD | 30.07 | 30.13 | 29.17 | 29.26 | 29.26 | -0.71 (-2.37%) | 1,180,062 |
| 22 Aug 2012 | USD | 29.87 | 30.07 | 29.3 | 29.97 | 29.97 | -0.24 (-0.79%) | 1,259,835 |
| 21 Aug 2012 | USD | 30.02 | 31 | 30.02 | 30.21 | 30.21 | +0.56 (+1.89%) | 1,720,305 |
| 20 Aug 2012 | USD | 29.68 | 29.71 | 29.07 | 29.65 | 29.65 | -0.05 (-0.17%) | 1,216,482 |
| 17 Aug 2012 | USD | 29.78 | 30.11 | 29.59 | 29.7 | 29.7 | -0.07 (-0.24%) | 1,875,655 |
| 16 Aug 2012 | USD | 29.12 | 29.9 | 28.83 | 29.77 | 29.77 | +0.75 (+2.58%) | 1,195,411 |
| 15 Aug 2012 | USD | 28.73 | 29.1 | 28.61 | 29.02 | 29.02 | +0.12 (+0.42%) | 1,545,942 |
