| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 30.12 | 30.19 | 28.76 | 28.9 | 28.9 | -0.9 (-3.02%) | 1,680,302 |
| 13 Aug 2012 | USD | 30.29 | 31.11 | 29.62 | 29.8 | 29.8 | -0.71 (-2.33%) | 2,103,620 |
| 10 Aug 2012 | USD | 29.32 | 30.58 | 29.18 | 30.51 | 30.51 | +0.8 (+2.69%) | 1,980,051 |
| 9 Aug 2012 | USD | 28.96 | 29.99 | 28.89 | 29.71 | 29.71 | +0.96 (+3.34%) | 2,158,180 |
| 8 Aug 2012 | USD | 28.74 | 29.29 | 28.58 | 28.75 | 28.75 | -0.14 (-0.48%) | 1,901,773 |
| 7 Aug 2012 | USD | 28.36 | 29.07 | 28.32 | 28.89 | 28.89 | +0.7 (+2.48%) | 2,441,024 |
| 6 Aug 2012 | USD | 27.6 | 28.8 | 27.4405 | 28.19 | 28.19 | +0.89 (+3.26%) | 2,424,893 |
| 3 Aug 2012 | USD | 27.47 | 27.78 | 27.18 | 27.3 | 27.3 | +0.46 (+1.71%) | 3,671,760 |
| 2 Aug 2012 | USD | 27.28 | 27.48 | 26.63 | 26.84 | 26.84 | -0.74 (-2.68%) | 2,723,974 |
| 1 Aug 2012 | USD | 28.31 | 28.31 | 27.55 | 27.58 | 27.58 | -0.45 (-1.61%) | 2,272,298 |
| 31 Jul 2012 | USD | 28.61 | 28.95 | 27.95 | 28.03 | 28.03 | -0.87 (-3.01%) | 2,182,050 |
| 30 Jul 2012 | USD | 28.71 | 28.99 | 28.25 | 28.9 | 28.9 | +0.4 (+1.40%) | 1,499,930 |
| 27 Jul 2012 | USD | 27.95 | 28.75 | 27.36 | 28.5 | 28.5 | +0.91 (+3.30%) | 3,142,663 |
| 26 Jul 2012 | USD | 27.05 | 27.72 | 26.98 | 27.59 | 27.59 | +0.77 (+2.87%) | 3,127,843 |
| 25 Jul 2012 | USD | 28.56 | 28.59 | 26.41 | 26.82 | 26.82 | -1.94 (-6.75%) | 6,397,499 |
| 24 Jul 2012 | USD | 29.41 | 29.49 | 28.35 | 28.76 | 28.76 | -0.51 (-1.74%) | 2,481,106 |
| 23 Jul 2012 | USD | 29.18 | 29.42 | 28.63 | 29.27 | 29.27 | -0.9 (-2.98%) | 1,448,491 |
| 20 Jul 2012 | USD | 30.3 | 30.63 | 29.99 | 30.17 | 30.17 | -0.81 (-2.61%) | 1,532,781 |
| 19 Jul 2012 | USD | 31.09 | 31.36 | 30.69 | 30.98 | 30.98 | +0.45 (+1.47%) | 1,834,514 |
| 18 Jul 2012 | USD | 30.02 | 31.03 | 29.92 | 30.53 | 30.53 | +0.24 (+0.79%) | 1,962,662 |
| 17 Jul 2012 | USD | 30.48 | 30.48 | 29.53 | 30.29 | 30.29 | +0.32 (+1.07%) | 1,699,968 |
| 16 Jul 2012 | USD | 30.2 | 30.24 | 29.65 | 29.97 | 29.97 | -0.33 (-1.09%) | 1,289,800 |
| 13 Jul 2012 | USD | 29.81 | 30.36 | 29.72 | 30.3 | 30.3 | +0.74 (+2.50%) | 1,302,536 |
| 12 Jul 2012 | USD | 29.41 | 29.83 | 28.73 | 29.56 | 29.56 | -0.4 (-1.34%) | 2,424,144 |
| 11 Jul 2012 | USD | 29.83 | 30.19 | 29.5 | 29.96 | 29.96 | +0.05 (+0.17%) | 3,067,059 |
| 10 Jul 2012 | USD | 30.74 | 31.1 | 29.65 | 29.91 | 29.91 | -0.53 (-1.74%) | 2,290,905 |
| 9 Jul 2012 | USD | 30.95 | 31.18 | 30.29 | 30.44 | 30.44 | -0.9 (-2.87%) | 2,105,864 |
| 6 Jul 2012 | USD | 31.76 | 31.86 | 31.12 | 31.34 | 31.34 | -1.17 (-3.60%) | 2,350,601 |
| 5 Jul 2012 | USD | 32.46 | 33.07 | 32.18 | 32.51 | 32.51 | -0.07 (-0.21%) | 2,298,643 |
| 4 Jul 2012 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
