| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 31.45 | 32.84 | 31.45 | 32.58 | 32.58 | +1.62 (+5.23%) | 3,003,101 |
| 2 Jul 2012 | USD | 30.79 | 31.1 | 30.22 | 30.96 | 30.96 | +0.02 (+0.06%) | 1,523,707 |
| 29 Jun 2012 | USD | 30.95 | 31.3 | 30.2 | 30.94 | 30.94 | +1.62 (+5.53%) | 2,730,774 |
| 28 Jun 2012 | USD | 29.29 | 29.4035 | 28.65 | 29.32 | 29.32 | -0.25 (-0.85%) | 2,079,516 |
| 27 Jun 2012 | USD | 29.87 | 30.05 | 29.23 | 29.57 | 29.57 | -0.18 (-0.61%) | 2,268,962 |
| 26 Jun 2012 | USD | 29.05 | 29.93 | 28.86 | 29.75 | 29.75 | +0.81 (+2.80%) | 1,997,752 |
| 25 Jun 2012 | USD | 29.53 | 29.59 | 28.86 | 28.94 | 28.94 | -1.11 (-3.69%) | 1,977,520 |
| 22 Jun 2012 | USD | 31.05 | 31.19 | 29.84 | 30.05 | 30.05 | -0.55 (-1.80%) | 2,327,531 |
| 21 Jun 2012 | USD | 32.35 | 32.48 | 30.57 | 30.6 | 30.6 | -1.97 (-6.05%) | 2,094,862 |
| 20 Jun 2012 | USD | 33.41 | 33.53 | 32.37 | 32.57 | 32.57 | -0.6 (-1.81%) | 3,290,835 |
| 19 Jun 2012 | USD | 32.87 | 33.44 | 32.71 | 33.17 | 33.17 | +0.71 (+2.19%) | 3,116,811 |
| 18 Jun 2012 | USD | 31.83 | 32.64 | 31.83 | 32.46 | 32.46 | +0.2 (+0.62%) | 2,222,881 |
| 15 Jun 2012 | USD | 31.84 | 32.39 | 31.63 | 32.26 | 32.26 | +0.52 (+1.64%) | 2,467,371 |
| 14 Jun 2012 | USD | 31.51 | 31.96 | 30.91 | 31.74 | 31.74 | +0.4 (+1.28%) | 2,193,362 |
| 13 Jun 2012 | USD | 30.48 | 31.98 | 30.31 | 31.34 | 31.34 | +0.36 (+1.16%) | 2,517,492 |
| 12 Jun 2012 | USD | 30.71 | 31.34 | 30.4 | 30.98 | 30.98 | +0.73 (+2.41%) | 2,428,518 |
| 11 Jun 2012 | USD | 32.38 | 32.39 | 30.16 | 30.25 | 30.25 | -1.01 (-3.23%) | 2,817,272 |
| 8 Jun 2012 | USD | 30.89 | 31.53 | 30.67 | 31.26 | 31.26 | -0.35 (-1.11%) | 2,112,258 |
| 7 Jun 2012 | USD | 32.65 | 33.26 | 31.51 | 31.61 | 31.61 | +0.13 (+0.41%) | 3,993,257 |
| 6 Jun 2012 | USD | 31.4 | 31.94 | 30.99 | 31.48 | 31.48 | +1.21 (+4.00%) | 3,394,903 |
| 5 Jun 2012 | USD | 29.25 | 30.4 | 29.03 | 30.27 | 30.27 | +0.9 (+3.06%) | 2,580,688 |
| 4 Jun 2012 | USD | 29.68 | 30 | 28.65 | 29.37 | 29.37 | -0.19 (-0.64%) | 2,749,023 |
| 1 Jun 2012 | USD | 28.63 | 30.04 | 28.63 | 29.56 | 29.56 | -0.25 (-0.84%) | 4,297,312 |
| 31 May 2012 | USD | 30.49 | 30.64 | 29.15 | 29.81 | 29.81 | -0.55 (-1.81%) | 4,095,386 |
| 30 May 2012 | USD | 30.79 | 30.82 | 30.3 | 30.36 | 30.36 | -1.38 (-4.35%) | 2,851,156 |
| 29 May 2012 | USD | 30.88 | 32.22 | 30.88 | 31.74 | 31.74 | +1.44 (+4.75%) | 3,571,119 |
| 28 May 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 30.2 | 30.52 | 29.94 | 30.3 | 30.3 | -0.09 (-0.30%) | 1,833,537 |
| 24 May 2012 | USD | 31.07 | 31.2 | 29.76 | 30.39 | 30.39 | -0.36 (-1.17%) | 3,137,764 |
| 23 May 2012 | USD | 28.83 | 30.87 | 28.42 | 30.75 | 30.75 | +1.38 (+4.70%) | 4,932,895 |
