| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 29.85 | 30.61 | 29.07 | 29.37 | 29.37 | -0.16 (-0.54%) | 5,603,721 |
| 21 May 2012 | USD | 29.25 | 29.67 | 29.02 | 29.53 | 29.53 | +0.64 (+2.22%) | 4,937,296 |
| 18 May 2012 | USD | 29.81 | 30.14 | 28.73 | 28.89 | 28.89 | -0.56 (-1.90%) | 4,238,816 |
| 17 May 2012 | USD | 29.7 | 30.3 | 29.23 | 29.45 | 29.45 | -0.1 (-0.34%) | 4,606,673 |
| 16 May 2012 | USD | 30.24 | 31.03 | 29.38 | 29.55 | 29.55 | -0.63 (-2.09%) | 3,668,876 |
| 15 May 2012 | USD | 31.7 | 32 | 30.04 | 30.18 | 30.18 | -1.44 (-4.55%) | 4,568,170 |
| 14 May 2012 | USD | 32.35 | 32.69 | 31.59 | 31.62 | 31.62 | -1.34 (-4.07%) | 2,568,606 |
| 11 May 2012 | USD | 33.04 | 33.76 | 32.8 | 32.96 | 32.96 | -0.42 (-1.26%) | 1,938,171 |
| 10 May 2012 | USD | 33.76 | 34.4 | 33.18 | 33.38 | 33.38 | +0.13 (+0.39%) | 3,194,925 |
| 9 May 2012 | USD | 32.58 | 33.86 | 32.48 | 33.25 | 33.25 | -0.31 (-0.92%) | 3,447,787 |
| 8 May 2012 | USD | 33.95 | 34.01 | 32.67 | 33.56 | 33.56 | -1.04 (-3.01%) | 4,672,016 |
| 7 May 2012 | USD | 34.27 | 34.92 | 33.81 | 34.6 | 34.6 | -0.32 (-0.92%) | 2,997,706 |
| 4 May 2012 | USD | 35.37 | 35.57 | 34.48 | 34.92 | 34.92 | -0.79 (-2.21%) | 3,167,806 |
| 3 May 2012 | USD | 36.95 | 37.17 | 35.67 | 35.71 | 35.71 | -1.17 (-3.17%) | 4,407,369 |
| 2 May 2012 | USD | 37.37 | 37.4 | 36.78 | 36.88 | 36.88 | -0.83 (-2.20%) | 1,740,517 |
| 1 May 2012 | USD | 37.46 | 38.09 | 37.2 | 37.71 | 37.71 | +0.38 (+1.02%) | 1,931,066 |
| 30 Apr 2012 | USD | 37.13 | 37.66 | 36.94 | 37.33 | 37.33 | -0.23 (-0.61%) | 2,415,085 |
| 27 Apr 2012 | USD | 37.48 | 37.7299 | 37.22 | 37.56 | 37.56 | +0.3 (+0.81%) | 2,142,690 |
| 26 Apr 2012 | USD | 37.37 | 37.63 | 36.91 | 37.26 | 37.26 | -0.2 (-0.53%) | 2,404,047 |
| 25 Apr 2012 | USD | 36.73 | 37.5494 | 36.23 | 37.46 | 37.46 | +1.16 (+3.20%) | 3,327,988 |
| 24 Apr 2012 | USD | 35.9 | 37.07 | 35.27 | 36.3 | 36.3 | +0.61 (+1.71%) | 3,708,801 |
| 23 Apr 2012 | USD | 35.5 | 36.18 | 35.13 | 35.69 | 35.69 | -1.25 (-3.38%) | 4,512,211 |
| 20 Apr 2012 | USD | 37.65 | 37.9 | 36.93 | 36.94 | 36.94 | -0.31 (-0.83%) | 2,693,878 |
| 19 Apr 2012 | USD | 37.29 | 37.9 | 36.68 | 37.25 | 37.25 | -0.13 (-0.35%) | 3,035,082 |
| 18 Apr 2012 | USD | 36.88 | 37.86 | 36.78 | 37.38 | 37.38 | +0.35 (+0.95%) | 3,074,435 |
| 17 Apr 2012 | USD | 37.45 | 37.9798 | 36.78 | 37.03 | 37.03 | +0.33 (+0.90%) | 3,432,324 |
| 16 Apr 2012 | USD | 36.94 | 37.42 | 36.09 | 36.7 | 36.7 | +0.03 (+0.08%) | 3,149,353 |
| 13 Apr 2012 | USD | 36.85 | 37.04 | 36.26 | 36.67 | 36.67 | -0.45 (-1.21%) | 2,653,519 |
| 12 Apr 2012 | USD | 35.73 | 37.278 | 35.58 | 37.12 | 37.12 | +1.95 (+5.54%) | 3,766,499 |
| 11 Apr 2012 | USD | 35.32 | 35.84 | 35.05 | 35.17 | 35.17 | +0.48 (+1.38%) | 3,502,278 |
