| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 34.62 | 34.96 | 33.74 | 34.69 | 34.69 | +0.13 (+0.38%) | 3,873,513 |
| 9 Apr 2012 | USD | 34.6 | 35.1 | 34.24 | 34.56 | 34.56 | -0.75 (-2.12%) | 2,254,994 |
| 6 Apr 2012 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 35.86 | 36.78 | 35.162 | 35.31 | 35.31 | -0.46 (-1.29%) | 3,397,829 |
| 4 Apr 2012 | USD | 35.15 | 35.89 | 34.78 | 35.77 | 35.77 | -0.51 (-1.41%) | 4,535,190 |
| 3 Apr 2012 | USD | 37.01 | 37.01 | 36.12 | 36.28 | 36.28 | -0.69 (-1.87%) | 3,405,302 |
| 2 Apr 2012 | USD | 35.78 | 37.37 | 35.32 | 36.97 | 36.97 | +1.31 (+3.67%) | 4,236,947 |
| 30 Mar 2012 | USD | 35.13 | 35.7 | 34.84 | 35.66 | 35.66 | +0.86 (+2.47%) | 2,464,343 |
| 29 Mar 2012 | USD | 34.39 | 34.87 | 33.61 | 34.8 | 34.8 | +0.25 (+0.72%) | 3,308,180 |
| 28 Mar 2012 | USD | 35.65 | 35.67 | 34.44 | 34.55 | 34.55 | -1.39 (-3.87%) | 2,940,918 |
| 27 Mar 2012 | USD | 36.47 | 36.9 | 35.87 | 35.94 | 35.94 | -0.27 (-0.75%) | 2,305,200 |
| 26 Mar 2012 | USD | 35.72 | 36.37 | 35.5 | 36.21 | 36.21 | +1.09 (+3.10%) | 2,207,866 |
| 23 Mar 2012 | USD | 35.17 | 35.41 | 34.77 | 35.12 | 35.12 | +0.2 (+0.57%) | 4,772,575 |
| 22 Mar 2012 | USD | 35.07 | 35.47 | 34.83 | 34.92 | 34.92 | -1.07 (-2.97%) | 2,970,112 |
| 21 Mar 2012 | USD | 36.14 | 36.17 | 35.242 | 35.99 | 35.99 | +0.03 (+0.08%) | 2,677,390 |
| 20 Mar 2012 | USD | 35.98 | 36.35 | 35.44 | 35.96 | 35.96 | -1.13 (-3.05%) | 2,740,777 |
| 19 Mar 2012 | USD | 37 | 37.57 | 36.8 | 37.09 | 37.09 | -0.03 (-0.08%) | 1,980,343 |
| 16 Mar 2012 | USD | 35.89 | 37.42 | 35.855 | 37.12 | 37.12 | +1.36 (+3.80%) | 3,791,688 |
| 15 Mar 2012 | USD | 35.5 | 36.0675 | 35.37 | 35.76 | 35.76 | +0.42 (+1.19%) | 2,786,720 |
| 14 Mar 2012 | USD | 36.81 | 36.88 | 34.99 | 35.34 | 35.34 | -1.57 (-4.25%) | 5,163,987 |
| 13 Mar 2012 | USD | 36.1 | 36.91 | 35.89 | 36.91 | 36.91 | +1.16 (+3.24%) | 2,863,546 |
| 12 Mar 2012 | USD | 36.63 | 37.1 | 35.735 | 35.75 | 35.75 | -1.1 (-2.99%) | 2,608,117 |
| 9 Mar 2012 | USD | 36.75 | 37.25 | 36.42 | 36.85 | 36.85 | +0.32 (+0.88%) | 2,247,563 |
| 8 Mar 2012 | USD | 36.57 | 37.0897 | 36.29 | 36.53 | 36.53 | +0.77 (+2.15%) | 2,822,665 |
| 7 Mar 2012 | USD | 35.8 | 35.97 | 34.78 | 35.76 | 35.76 | +0.34 (+0.96%) | 3,354,397 |
| 6 Mar 2012 | USD | 35.53 | 35.69 | 34.76 | 35.42 | 35.42 | -1.05 (-2.88%) | 7,005,183 |
| 5 Mar 2012 | USD | 38.76 | 38.78 | 36.43 | 36.47 | 36.47 | -2.44 (-6.27%) | 4,877,068 |
| 2 Mar 2012 | USD | 40.07 | 40.07 | 38.66 | 38.91 | 38.91 | -1.16 (-2.89%) | 3,255,438 |
| 1 Mar 2012 | USD | 40.22 | 40.72 | 39.85 | 40.07 | 40.07 | +0.1 (+0.25%) | 2,900,588 |
| 29 Feb 2012 | USD | 41.35 | 41.58 | 39.81 | 39.97 | 39.97 | -1.09 (-2.65%) | 3,457,967 |
