| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 40.48 | 41.11 | 39.98 | 41.06 | 41.06 | +0.77 (+1.91%) | 3,954,118 |
| 27 Feb 2012 | USD | 40.22 | 40.5 | 39.6 | 40.29 | 40.29 | -0.33 (-0.81%) | 2,099,220 |
| 24 Feb 2012 | USD | 40.53 | 41.19 | 40.46 | 40.62 | 40.62 | -0.17 (-0.42%) | 2,453,071 |
| 23 Feb 2012 | USD | 40.55 | 41.18 | 40.43 | 40.79 | 40.79 | +0.26 (+0.64%) | 3,355,863 |
| 22 Feb 2012 | USD | 39.51 | 40.79 | 39.36 | 40.53 | 40.53 | +0.98 (+2.48%) | 3,148,955 |
| 21 Feb 2012 | USD | 38.97 | 40.02 | 38.75 | 39.55 | 39.55 | +1.11 (+2.89%) | 2,757,560 |
| 20 Feb 2012 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 39.65 | 39.75 | 38.17 | 38.44 | 38.44 | -1.11 (-2.81%) | 3,138,526 |
| 16 Feb 2012 | USD | 38.1 | 39.58 | 37.87 | 39.55 | 39.55 | +1.04 (+2.70%) | 3,237,992 |
| 15 Feb 2012 | USD | 39.37 | 39.42 | 38.22 | 38.51 | 38.51 | -0.42 (-1.08%) | 2,369,472 |
| 14 Feb 2012 | USD | 39.19 | 39.2 | 38.13 | 38.93 | 38.93 | -0.46 (-1.17%) | 4,749,746 |
| 13 Feb 2012 | USD | 40.73 | 40.8 | 39.1 | 39.39 | 39.39 | -0.8 (-1.99%) | 3,177,989 |
| 10 Feb 2012 | USD | 40.03 | 40.27 | 39.06 | 40.19 | 40.19 | -0.69 (-1.69%) | 3,833,596 |
| 9 Feb 2012 | USD | 41.4 | 41.88 | 40.585 | 40.88 | 40.88 | +0.01 (+0.02%) | 4,107,553 |
| 8 Feb 2012 | USD | 42.28 | 42.29 | 40.72 | 40.87 | 40.87 | -0.97 (-2.32%) | 3,453,762 |
| 7 Feb 2012 | USD | 42.69 | 42.7 | 41.48 | 41.84 | 41.84 | -0.85 (-1.99%) | 2,818,793 |
| 6 Feb 2012 | USD | 43.14 | 43.37 | 42.399 | 42.69 | 42.69 | -0.99 (-2.27%) | 2,568,401 |
| 3 Feb 2012 | USD | 43.02 | 43.99 | 42.8207 | 43.68 | 43.68 | +1.05 (+2.46%) | 2,585,976 |
| 2 Feb 2012 | USD | 42.49 | 43.08 | 41.68 | 42.63 | 42.63 | +0.29 (+0.68%) | 3,439,826 |
| 1 Feb 2012 | USD | 43.07 | 43.08 | 42.3 | 42.34 | 42.34 | +0.02 (+0.05%) | 1,817,232 |
| 31 Jan 2012 | USD | 43.27 | 43.61 | 41.88 | 42.32 | 42.32 | -0.21 (-0.49%) | 2,439,395 |
| 30 Jan 2012 | USD | 41.82 | 42.78 | 41.39 | 42.53 | 42.53 | -0.36 (-0.84%) | 2,077,642 |
| 27 Jan 2012 | USD | 42.26 | 43.43 | 42.26 | 42.89 | 42.89 | +0.15 (+0.35%) | 2,113,000 |
| 26 Jan 2012 | USD | 42.93 | 43.97 | 42.47 | 42.74 | 42.74 | +0.41 (+0.97%) | 3,846,782 |
| 25 Jan 2012 | USD | 41.04 | 42.61 | 40.59 | 42.33 | 42.33 | +1.07 (+2.59%) | 3,179,107 |
| 24 Jan 2012 | USD | 41.12 | 41.56 | 40.63 | 41.26 | 41.26 | -0.34 (-0.82%) | 1,724,832 |
| 23 Jan 2012 | USD | 42.18 | 42.76 | 41.41 | 41.6 | 41.6 | +0.28 (+0.68%) | 2,976,336 |
| 20 Jan 2012 | USD | 41.55 | 41.95 | 40.92 | 41.32 | 41.32 | -0.41 (-0.98%) | 3,078,919 |
| 19 Jan 2012 | USD | 41.05 | 42.29 | 40.92 | 41.73 | 41.73 | +1.26 (+3.11%) | 3,221,493 |
| 18 Jan 2012 | USD | 39.13 | 40.54 | 39.09 | 40.47 | 40.47 | +1.18 (+3.00%) | 2,472,068 |
