Teck Resources Ltd Class B Recent Share Price (USX:TECK)

5 Followers USX:TECK - Teck Resources Ltd Teck Resources Ltd Class B
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2012	USD	40.05	40.22	39.022	39.29	39.29	+0.83 (+2.16%)	2,780,866
16 Jan 2012	USD	38.46	38.46	38.46	38.46	38.46	0.0 (0.0%)	0
13 Jan 2012	USD	38.47	38.61	37.7	38.46	38.46	-0.78 (-1.99%)	2,496,165
12 Jan 2012	USD	39.01	39.38	38.56	39.24	39.24	+0.65 (+1.68%)	2,364,833
11 Jan 2012	USD	37.77	38.705	37.58	38.59	38.59	+0.54 (+1.42%)	1,838,548
10 Jan 2012	USD	37.94	38.35	37.62	38.05	38.05	+1.24 (+3.37%)	2,785,032
9 Jan 2012	USD	37.05	37.06	36.39	36.81	36.81	-0.5 (-1.34%)	2,341,251
6 Jan 2012	USD	37.97	38.0393	37.21	37.31	37.31	-0.41 (-1.09%)	1,747,262
5 Jan 2012	USD	37.82	38.06	37.2402	37.72	37.72	-0.61 (-1.59%)	2,348,066
4 Jan 2012	USD	37.34	38.5	37.26	38.33	38.33	+0.44 (+1.16%)	2,804,165
3 Jan 2012	USD	36.55	38.14	36.52	37.89	37.89	+2.7 (+7.67%)	3,416,639
2 Jan 2012	USD	35.19	35.19	35.19	35.19	35.19	0.0 (0.0%)	0
30 Dec 2011	USD	34.5	35.25	34.45	35.19	35.19	+0.73 (+2.12%)	1,673,496
29 Dec 2011	USD	34.21	34.66	33.98	34.46	34.46	+0.15 (+0.44%)	1,635,686
28 Dec 2011	USD	35.09	35.26	34.19	34.31	34.31	-0.46 (-1.32%)	1,945,985
27 Dec 2011	USD	35.44	35.74	34.7	34.77	34.77	-0.77 (-2.17%)	924,166
26 Dec 2011	USD	35.54	35.54	35.54	35.54	35.54	0.0 (0.0%)	0
23 Dec 2011	USD	36	36.1799	35.3	35.54	35.54	+0.02 (+0.06%)	1,552,066
22 Dec 2011	USD	34.78	36.04	34.76	35.52	35.52	+0.98 (+2.84%)	2,809,427
21 Dec 2011	USD	34.95	35.15	33.99	34.54	34.54	-0.05 (-0.14%)	2,649,320
20 Dec 2011	USD	33.77	34.74	33.77	34.59	34.59	+1.74 (+5.30%)	2,949,355
19 Dec 2011	USD	33.99	34.159	32.78	32.85	32.85	-1.01 (-2.98%)	2,702,088
16 Dec 2011	USD	33.54	34.16	33.261	33.86	33.86	+0.71 (+2.14%)	2,674,894
15 Dec 2011	USD	34.36	34.53	33.11	33.15	33.15	-0.56 (-1.66%)	3,463,093
14 Dec 2011	USD	33.45	34.25	32.85	33.71	33.71	-0.59 (-1.72%)	6,214,129
13 Dec 2011	USD	36.1	36.6	34.01	34.3	34.3	-1.8 (-4.99%)	3,335,314
12 Dec 2011	USD	36.25	36.27	35.51	36.1	36.1	-1.21 (-3.24%)	2,590,246
9 Dec 2011	USD	36.17	37.61	36.08	37.31	37.31	+0.78 (+2.14%)	3,110,274
8 Dec 2011	USD	37.93	38.0099	36.3	36.53	36.53	-1.87 (-4.87%)	3,534,521
7 Dec 2011	USD	38.24	38.59	37.5	38.4	38.4	0.0 (0.0%)	3,723,146

Unicorn Response |