| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 36.45 | 36.64 | 35.2901 | 35.33 | 35.33 | -1.4 (-3.81%) | 3,334,925 |
| 24 Oct 2011 | USD | 35.5 | 36.85 | 35.16 | 36.73 | 36.73 | +2.14 (+6.19%) | 4,116,826 |
| 21 Oct 2011 | USD | 34.91 | 35.18 | 34.01 | 34.59 | 34.59 | +0.82 (+2.43%) | 3,680,071 |
| 20 Oct 2011 | USD | 33.16 | 33.87 | 32.41 | 33.77 | 33.77 | +0.46 (+1.38%) | 4,910,997 |
| 19 Oct 2011 | USD | 35.3 | 35.5499 | 33.17 | 33.31 | 33.31 | -2.23 (-6.27%) | 4,082,597 |
| 18 Oct 2011 | USD | 33.93 | 35.78 | 32.91 | 35.54 | 35.54 | +1.05 (+3.04%) | 5,213,450 |
| 17 Oct 2011 | USD | 36.17 | 36.17 | 34.29 | 34.49 | 34.49 | -1.88 (-5.17%) | 2,858,080 |
| 14 Oct 2011 | USD | 36.08 | 36.41 | 34.94 | 36.37 | 36.37 | +1.73 (+4.99%) | 4,732,629 |
| 13 Oct 2011 | USD | 35.03 | 35.03 | 33.73 | 34.64 | 34.64 | -0.81 (-2.28%) | 3,939,985 |
| 12 Oct 2011 | USD | 35.18 | 36.45 | 35.18 | 35.45 | 35.45 | +1.19 (+3.47%) | 5,790,920 |
| 11 Oct 2011 | USD | 33.94 | 34.7198 | 33.13 | 34.26 | 34.26 | -0.26 (-0.75%) | 4,023,089 |
| 10 Oct 2011 | USD | 33.65 | 34.72 | 33.65 | 34.52 | 34.52 | +2.09 (+6.44%) | 3,956,620 |
| 7 Oct 2011 | USD | 34.69 | 34.84 | 31.99 | 32.43 | 32.43 | -1.56 (-4.59%) | 7,404,642 |
| 6 Oct 2011 | USD | 33.22 | 34.41 | 32.93 | 33.99 | 33.99 | +1.57 (+4.84%) | 8,309,702 |
| 5 Oct 2011 | USD | 29.78 | 32.5 | 29.15 | 32.42 | 32.42 | +3.15 (+10.76%) | 10,949,000 |
| 4 Oct 2011 | USD | 26.41 | 29.32 | 25.76 | 29.27 | 29.27 | +2.09 (+7.69%) | 8,094,820 |
| 3 Oct 2011 | USD | 28.48 | 29.45 | 27.15 | 27.18 | 27.18 | -2.01 (-6.89%) | 6,977,226 |
| 30 Sep 2011 | USD | 28.52 | 29.55 | 28.33 | 29.19 | 29.19 | -0.46 (-1.55%) | 5,148,839 |
| 29 Sep 2011 | USD | 30.34 | 30.49 | 28.72 | 29.65 | 29.65 | +0.25 (+0.85%) | 6,525,200 |
| 28 Sep 2011 | USD | 31.51 | 31.62 | 29.37 | 29.4 | 29.4 | -2.08 (-6.61%) | 4,346,453 |
| 27 Sep 2011 | USD | 32.79 | 33.14 | 31.04 | 31.48 | 31.48 | +1.26 (+4.17%) | 6,541,238 |
| 26 Sep 2011 | USD | 29.98 | 30.28 | 28.54 | 30.22 | 30.22 | +0.27 (+0.90%) | 4,766,864 |
| 23 Sep 2011 | USD | 30.17 | 30.79 | 29.72 | 29.95 | 29.95 | -0.8 (-2.60%) | 5,742,417 |
| 22 Sep 2011 | USD | 31.47 | 31.64 | 30 | 30.75 | 30.75 | -3.13 (-9.24%) | 6,676,233 |
| 21 Sep 2011 | USD | 35.26 | 35.78 | 33.84 | 33.88 | 33.88 | -2.42 (-6.67%) | 7,320,832 |
| 20 Sep 2011 | USD | 38.25 | 38.25 | 36.22 | 36.3 | 36.3 | -1.81 (-4.75%) | 4,914,253 |
| 19 Sep 2011 | USD | 38.75 | 38.77 | 37.4 | 38.11 | 38.11 | -1.88 (-4.70%) | 4,149,584 |
| 16 Sep 2011 | USD | 40.7 | 40.94 | 39.84 | 39.99 | 39.99 | -0.62 (-1.53%) | 2,065,439 |
| 15 Sep 2011 | USD | 40.35 | 40.79 | 39.79 | 40.61 | 40.61 | +1.12 (+2.84%) | 2,605,417 |
| 14 Sep 2011 | USD | 39.46 | 40.1 | 38.62 | 39.49 | 39.49 | +0.16 (+0.41%) | 3,289,685 |
