| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 39.78 | 39.78 | 39.01 | 39.33 | 39.33 | -0.14 (-0.35%) | 3,294,660 |
| 12 Sep 2011 | USD | 39.58 | 40.3 | 38.4 | 39.47 | 39.47 | -1.26 (-3.09%) | 4,046,887 |
| 9 Sep 2011 | USD | 42.08 | 42.57 | 40.47 | 40.73 | 40.73 | -2.33 (-5.41%) | 4,499,492 |
| 8 Sep 2011 | USD | 42.84 | 43.91 | 42.6 | 43.06 | 43.06 | -0.35 (-0.81%) | 2,957,790 |
| 7 Sep 2011 | USD | 42.72 | 43.97 | 42.53 | 43.41 | 43.41 | +1.78 (+4.28%) | 3,189,078 |
| 6 Sep 2011 | USD | 40.22 | 41.715 | 39.6501 | 41.63 | 41.63 | -0.77 (-1.82%) | 4,714,756 |
| 5 Sep 2011 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 41.97 | 42.88 | 41.52 | 42.4 | 42.4 | -1.51 (-3.44%) | 3,086,441 |
| 1 Sep 2011 | USD | 44.37 | 44.63 | 43.68 | 43.91 | 43.91 | -0.42 (-0.95%) | 2,882,676 |
| 31 Aug 2011 | USD | 44.58 | 45.26 | 43.65 | 44.33 | 44.33 | +0.35 (+0.80%) | 3,686,950 |
| 30 Aug 2011 | USD | 42.37 | 44.24 | 42.3401 | 43.98 | 43.98 | +1.4 (+3.29%) | 3,477,114 |
| 29 Aug 2011 | USD | 42.27 | 42.66 | 41.66 | 42.58 | 42.58 | +1.18 (+2.85%) | 2,637,245 |
| 26 Aug 2011 | USD | 39.25 | 41.47 | 38.63 | 41.4 | 41.4 | +1.49 (+3.73%) | 2,908,804 |
| 25 Aug 2011 | USD | 41.69 | 42.0799 | 39.75 | 39.91 | 39.91 | -1.16 (-2.82%) | 2,613,493 |
| 24 Aug 2011 | USD | 40.01 | 41.31 | 39.69 | 41.07 | 41.07 | +1.11 (+2.78%) | 4,029,230 |
| 23 Aug 2011 | USD | 38.45 | 40 | 37.75 | 39.96 | 39.96 | +2.08 (+5.49%) | 3,348,517 |
| 22 Aug 2011 | USD | 40.13 | 40.27 | 37.72 | 37.88 | 37.88 | -0.47 (-1.23%) | 3,992,829 |
| 19 Aug 2011 | USD | 38.97 | 41.22 | 38.24 | 38.35 | 38.35 | -1.48 (-3.72%) | 4,606,020 |
| 18 Aug 2011 | USD | 41.24 | 41.24 | 39.32 | 39.83 | 39.83 | -3.37 (-7.80%) | 6,068,337 |
| 17 Aug 2011 | USD | 43.41 | 44.09 | 42.92 | 43.2 | 43.2 | +0.32 (+0.75%) | 2,869,762 |
| 16 Aug 2011 | USD | 43.89 | 44.32 | 42.59 | 42.88 | 42.88 | -1.73 (-3.88%) | 3,909,770 |
| 15 Aug 2011 | USD | 44.27 | 44.78 | 43.8 | 44.61 | 44.61 | +1.15 (+2.65%) | 3,064,786 |
| 12 Aug 2011 | USD | 44.15 | 44.41 | 43.21 | 43.46 | 43.46 | +0.14 (+0.32%) | 3,374,422 |
| 11 Aug 2011 | USD | 42.41 | 43.78 | 41.21 | 43.32 | 43.32 | +1.77 (+4.26%) | 5,899,387 |
| 10 Aug 2011 | USD | 41.64 | 43.5 | 40.37 | 41.55 | 41.55 | -0.48 (-1.14%) | 7,792,083 |
| 9 Aug 2011 | USD | 39.17 | 42.06 | 38.19 | 42.03 | 42.03 | +4.13 (+10.90%) | 6,656,818 |
| 8 Aug 2011 | USD | 39.57 | 40.53 | 37.835 | 37.9 | 37.9 | -4.56 (-10.74%) | 7,836,755 |
| 5 Aug 2011 | USD | 44.22 | 45.009 | 41 | 42.46 | 42.46 | -1.19 (-2.73%) | 9,555,806 |
| 4 Aug 2011 | USD | 46.19 | 46.34 | 43.52 | 43.65 | 43.65 | -4.06 (-8.51%) | 7,324,800 |
| 3 Aug 2011 | USD | 47.08 | 47.86 | 45.66 | 47.71 | 47.71 | +0.92 (+1.97%) | 5,244,064 |
