| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 49.91 | 49.91 | 46.73 | 46.79 | 46.79 | -3.56 (-7.07%) | 5,008,082 |
| 1 Aug 2011 | USD | 50.98 | 51.5 | 49.71 | 50.35 | 50.35 | +0.91 (+1.84%) | 2,782,376 |
| 29 Jul 2011 | USD | 49.72 | 50.49 | 48.6 | 49.44 | 49.44 | -0.71 (-1.42%) | 3,268,845 |
| 28 Jul 2011 | USD | 49.82 | 51.06 | 49.271 | 50.15 | 50.15 | +0.21 (+0.42%) | 2,830,494 |
| 27 Jul 2011 | USD | 52.66 | 52.75 | 49.64 | 49.94 | 49.94 | -2.83 (-5.36%) | 4,518,620 |
| 26 Jul 2011 | USD | 53.51 | 53.51 | 52.57 | 52.77 | 52.77 | -0.46 (-0.86%) | 1,993,020 |
| 25 Jul 2011 | USD | 52.07 | 53.89 | 52.05 | 53.23 | 53.23 | +0.44 (+0.83%) | 3,244,106 |
| 22 Jul 2011 | USD | 53.43 | 53.46 | 52.51 | 52.79 | 52.79 | -0.63 (-1.18%) | 2,131,425 |
| 21 Jul 2011 | USD | 53.17 | 53.87 | 52.405 | 53.42 | 53.42 | +0.54 (+1.02%) | 4,166,249 |
| 20 Jul 2011 | USD | 53.3 | 53.379 | 52.32 | 52.88 | 52.88 | +0.13 (+0.25%) | 2,656,581 |
| 19 Jul 2011 | USD | 52.32 | 53.14 | 52.31 | 52.75 | 52.75 | +1.52 (+2.97%) | 3,043,419 |
| 18 Jul 2011 | USD | 52 | 52.24 | 50.87 | 51.23 | 51.23 | -1.19 (-2.27%) | 2,442,802 |
| 15 Jul 2011 | USD | 51.63 | 52.46 | 51.2 | 52.42 | 52.42 | +1.8 (+3.56%) | 2,911,499 |
| 14 Jul 2011 | USD | 52.25 | 52.5 | 50.39 | 50.62 | 50.62 | -1.24 (-2.39%) | 3,318,013 |
| 13 Jul 2011 | USD | 51.72 | 52.88 | 51.27 | 51.86 | 51.86 | +1.08 (+2.13%) | 3,784,216 |
| 12 Jul 2011 | USD | 51.04 | 51.88 | 50.6505 | 50.78 | 50.78 | -0.64 (-1.24%) | 3,022,417 |
| 11 Jul 2011 | USD | 51.1 | 51.5 | 50.04 | 51.42 | 51.42 | -0.86 (-1.64%) | 3,594,867 |
| 8 Jul 2011 | USD | 52.13 | 52.7 | 51.44 | 52.28 | 52.28 | -0.9 (-1.69%) | 3,323,942 |
| 7 Jul 2011 | USD | 53.11 | 53.46 | 52.39 | 53.18 | 53.18 | +1.05 (+2.01%) | 2,827,411 |
| 6 Jul 2011 | USD | 51.97 | 52.81 | 51.67 | 52.13 | 52.13 | -0.65 (-1.23%) | 2,679,421 |
| 5 Jul 2011 | USD | 53.12 | 53.29 | 52.25 | 52.78 | 52.78 | +0.53 (+1.01%) | 3,305,025 |
| 4 Jul 2011 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 50.82 | 52.63 | 50.35 | 52.25 | 52.25 | +1.51 (+2.98%) | 2,976,126 |
| 30 Jun 2011 | USD | 50.6 | 51.12 | 50.33 | 50.74 | 50.74 | +0.71 (+1.42%) | 2,620,119 |
| 29 Jun 2011 | USD | 49.18 | 50.5 | 48.85 | 50.03 | 50.03 | +1.88 (+3.90%) | 4,122,640 |
| 28 Jun 2011 | USD | 46.98 | 48.45 | 46.88 | 48.15 | 48.15 | +1.65 (+3.55%) | 2,745,278 |
| 27 Jun 2011 | USD | 45.77 | 46.74 | 45.68 | 46.5 | 46.5 | +0.01 (+0.02%) | 2,131,287 |
| 24 Jun 2011 | USD | 47.2 | 47.4 | 45.88 | 46.49 | 46.49 | -0.11 (-0.24%) | 3,250,489 |
| 23 Jun 2011 | USD | 44.29 | 46.7 | 43.88 | 46.6 | 46.6 | +1.21 (+2.67%) | 3,898,878 |
| 22 Jun 2011 | USD | 45.72 | 46.59 | 45.35 | 45.39 | 45.39 | -1.34 (-2.87%) | 3,349,676 |
