| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 44.67 | 46.81 | 44.29 | 46.73 | 46.73 | +2.73 (+6.20%) | 4,727,826 |
| 20 Jun 2011 | USD | 43.97 | 44.4 | 42.84 | 44 | 44 | -0.61 (-1.37%) | 4,298,265 |
| 17 Jun 2011 | USD | 45.8 | 45.88 | 44.55 | 44.61 | 44.61 | +0.16 (+0.36%) | 5,438,231 |
| 16 Jun 2011 | USD | 45.98 | 46.1 | 44.201 | 44.45 | 44.45 | -1.9 (-4.10%) | 5,386,688 |
| 15 Jun 2011 | USD | 46.8 | 47.83 | 46.21 | 46.35 | 46.35 | -1.3 (-2.73%) | 4,101,306 |
| 14 Jun 2011 | USD | 47.26 | 48.16 | 47.19 | 47.65 | 47.65 | +1.64 (+3.56%) | 2,989,803 |
| 13 Jun 2011 | USD | 46.73 | 47.28 | 45.69 | 46.01 | 46.01 | -0.56 (-1.20%) | 3,134,046 |
| 10 Jun 2011 | USD | 48.08 | 48.42 | 46.3 | 46.57 | 46.57 | -2.07 (-4.26%) | 3,726,000 |
| 9 Jun 2011 | USD | 47.64 | 48.82 | 47.35 | 48.64 | 48.64 | +1.05 (+2.21%) | 1,908,268 |
| 8 Jun 2011 | USD | 47.99 | 48.16 | 47.31 | 47.59 | 47.59 | -0.75 (-1.55%) | 3,205,541 |
| 7 Jun 2011 | USD | 49.29 | 49.58 | 48.2902 | 48.34 | 48.34 | -0.38 (-0.78%) | 2,840,261 |
| 6 Jun 2011 | USD | 50.27 | 50.68 | 48.4 | 48.72 | 48.72 | -1.77 (-3.51%) | 2,930,865 |
| 3 Jun 2011 | USD | 49.01 | 51.095 | 48.4 | 50.49 | 50.49 | -0.11 (-0.22%) | 3,006,663 |
| 2 Jun 2011 | USD | 50.26 | 50.896 | 48.98 | 50.6 | 50.6 | +0.25 (+0.50%) | 3,299,306 |
| 1 Jun 2011 | USD | 52.19 | 52.56 | 50.06 | 50.35 | 50.35 | -2.22 (-4.22%) | 3,588,960 |
| 31 May 2011 | USD | 53.15 | 53.62 | 52.34 | 52.57 | 52.57 | +0.95 (+1.84%) | 3,998,871 |
| 30 May 2011 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 50.8 | 52.13 | 50.79 | 51.62 | 51.62 | +1.42 (+2.83%) | 3,515,858 |
| 26 May 2011 | USD | 49.14 | 50.35 | 48.76 | 50.2 | 50.2 | +0.72 (+1.46%) | 3,254,673 |
| 25 May 2011 | USD | 48.46 | 49.91 | 48.26 | 49.48 | 49.48 | +1.02 (+2.10%) | 2,636,664 |
| 24 May 2011 | USD | 48.54 | 49.66 | 48.21 | 48.46 | 48.46 | +0.55 (+1.15%) | 3,501,725 |
| 23 May 2011 | USD | 48.2 | 48.56 | 47.01 | 47.91 | 47.91 | -2.09 (-4.18%) | 2,899,667 |
| 20 May 2011 | USD | 50.02 | 50.44 | 48.58 | 50 | 50 | +0.04 (+0.08%) | 3,536,568 |
| 19 May 2011 | USD | 50.6 | 50.76 | 49.29 | 49.96 | 49.96 | -0.24 (-0.48%) | 4,288,352 |
| 18 May 2011 | USD | 48.5 | 50.4 | 48.36 | 50.2 | 50.2 | +2.08 (+4.32%) | 5,827,568 |
| 17 May 2011 | USD | 46.23 | 48.2 | 45.84 | 48.12 | 48.12 | +1.65 (+3.55%) | 4,568,484 |
| 16 May 2011 | USD | 45.85 | 47.62 | 45.2432 | 46.47 | 46.47 | +0.11 (+0.24%) | 4,746,769 |
| 13 May 2011 | USD | 47.91 | 48.51 | 46.18 | 46.36 | 46.36 | -1.14 (-2.40%) | 4,805,983 |
| 12 May 2011 | USD | 46.75 | 48.29 | 45.82 | 47.5 | 47.5 | +0.1 (+0.21%) | 5,706,593 |
| 11 May 2011 | USD | 49.65 | 49.65 | 47.17 | 47.4 | 47.4 | -2.89 (-5.75%) | 6,232,672 |
