| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 50.96 | 51.08 | 49.91 | 50.29 | 50.29 | -0.46 (-0.91%) | 2,712,828 |
| 9 May 2011 | USD | 51.09 | 51.18 | 49.75 | 50.75 | 50.75 | +0.5 (+1.00%) | 2,561,488 |
| 6 May 2011 | USD | 50.49 | 51.07 | 49.51 | 50.25 | 50.25 | +0.84 (+1.70%) | 4,370,833 |
| 5 May 2011 | USD | 50.73 | 51.69 | 49.03 | 49.41 | 49.41 | -2.4 (-4.63%) | 5,902,329 |
| 4 May 2011 | USD | 53.01 | 53.01 | 50.92 | 51.81 | 51.81 | -1.22 (-2.30%) | 4,678,929 |
| 3 May 2011 | USD | 54.04 | 54.4 | 52.47 | 53.03 | 53.03 | -1.47 (-2.70%) | 3,479,997 |
| 2 May 2011 | USD | 54.68 | 56 | 54.07 | 54.5 | 54.5 | +0.25 (+0.46%) | 2,618,021 |
| 29 Apr 2011 | USD | 53.4 | 54.46 | 53.15 | 54.25 | 54.25 | +0.49 (+0.91%) | 2,392,773 |
| 28 Apr 2011 | USD | 54.67 | 55.1 | 53.67 | 53.76 | 53.76 | -1.39 (-2.52%) | 3,019,677 |
| 27 Apr 2011 | USD | 55.7 | 55.75 | 53.6 | 55.15 | 55.15 | -0.68 (-1.22%) | 3,413,488 |
| 26 Apr 2011 | USD | 55.69 | 56.46 | 55.12 | 55.83 | 55.83 | +0.17 (+0.31%) | 2,007,561 |
| 25 Apr 2011 | USD | 56.92 | 57 | 55.49 | 55.66 | 55.66 | -0.77 (-1.36%) | 2,326,987 |
| 22 Apr 2011 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 55.84 | 57.03 | 55.78 | 56.43 | 56.43 | +1.23 (+2.23%) | 2,923,890 |
| 20 Apr 2011 | USD | 55.51 | 55.87 | 54.7 | 55.2 | 55.2 | +1.17 (+2.17%) | 3,216,586 |
| 19 Apr 2011 | USD | 52.6 | 54.37 | 52.2913 | 54.03 | 54.03 | +3.35 (+6.61%) | 5,542,703 |
| 18 Apr 2011 | USD | 51 | 51.11 | 49.43 | 50.68 | 50.68 | -1.26 (-2.43%) | 3,779,106 |
| 15 Apr 2011 | USD | 52.15 | 52.38 | 51.83 | 51.94 | 51.94 | -0.36 (-0.69%) | 2,455,376 |
| 14 Apr 2011 | USD | 52.15 | 52.76 | 52.03 | 52.3 | 52.3 | -0.59 (-1.12%) | 3,775,645 |
| 13 Apr 2011 | USD | 54.67 | 54.8 | 52.33 | 52.89 | 52.89 | -1.03 (-1.91%) | 3,716,258 |
| 12 Apr 2011 | USD | 55.32 | 55.46 | 53.24 | 53.92 | 53.92 | -2.42 (-4.30%) | 4,041,686 |
| 11 Apr 2011 | USD | 57.31 | 58.27 | 55.96 | 56.34 | 56.34 | -1.01 (-1.76%) | 3,396,473 |
| 8 Apr 2011 | USD | 58.7 | 59.1 | 56.93 | 57.35 | 57.35 | -0.14 (-0.24%) | 4,517,038 |
| 7 Apr 2011 | USD | 58.1 | 59.12 | 57.44 | 57.49 | 57.49 | -0.96 (-1.64%) | 2,803,886 |
| 6 Apr 2011 | USD | 59.22 | 59.75 | 57.65 | 58.45 | 58.45 | +0.01 (+0.02%) | 4,534,771 |
| 5 Apr 2011 | USD | 56.61 | 58.9 | 56.31 | 58.44 | 58.44 | +1.6 (+2.81%) | 4,239,091 |
| 4 Apr 2011 | USD | 53.9 | 57.24 | 53.86 | 56.84 | 56.84 | +3.68 (+6.92%) | 6,393,278 |
| 1 Apr 2011 | USD | 53.59 | 53.7 | 52.65 | 53.16 | 53.16 | +0.14 (+0.26%) | 2,180,621 |
| 31 Mar 2011 | USD | 54.07 | 54.2 | 52.7 | 53.02 | 53.02 | -1.23 (-2.27%) | 2,787,755 |
| 30 Mar 2011 | USD | 53.74 | 54.43 | 53.24 | 54.25 | 54.25 | +0.97 (+1.82%) | 2,179,461 |
