| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 53 | 53.46 | 52.27 | 53.28 | 53.28 | +0.54 (+1.02%) | 1,950,373 |
| 28 Mar 2011 | USD | 53.69 | 53.71 | 52.74 | 52.74 | 52.74 | -0.96 (-1.79%) | 2,232,953 |
| 25 Mar 2011 | USD | 54.83 | 55.12 | 53.66 | 53.7 | 53.7 | -1.02 (-1.86%) | 2,419,348 |
| 24 Mar 2011 | USD | 53.22 | 54.85 | 52.36 | 54.72 | 54.72 | +1.84 (+3.48%) | 4,199,801 |
| 23 Mar 2011 | USD | 52.49 | 53.12 | 51.411 | 52.88 | 52.88 | -0.31 (-0.58%) | 5,998,378 |
| 22 Mar 2011 | USD | 54.26 | 54.27 | 52.82 | 53.19 | 53.19 | -0.78 (-1.45%) | 3,217,342 |
| 21 Mar 2011 | USD | 54.83 | 55.24 | 53.07 | 53.97 | 53.97 | -0.25 (-0.46%) | 5,332,348 |
| 18 Mar 2011 | USD | 55.4 | 55.9175 | 53.72 | 54.22 | 54.22 | -0.21 (-0.39%) | 4,019,632 |
| 17 Mar 2011 | USD | 53.71 | 54.57 | 52.65 | 54.43 | 54.43 | +2.89 (+5.61%) | 3,765,812 |
| 16 Mar 2011 | USD | 53.01 | 54.41 | 50.95 | 51.54 | 51.54 | -1.03 (-1.96%) | 6,476,111 |
| 15 Mar 2011 | USD | 48.17 | 52.78 | 47.96 | 52.57 | 52.57 | +1.64 (+3.22%) | 6,757,239 |
| 14 Mar 2011 | USD | 51.54 | 51.66 | 49.76 | 50.93 | 50.93 | -1.52 (-2.90%) | 4,097,228 |
| 11 Mar 2011 | USD | 49.92 | 52.85 | 49.84 | 52.45 | 52.45 | +1.55 (+3.05%) | 3,529,012 |
| 10 Mar 2011 | USD | 50.84 | 51.32 | 50.4 | 50.9 | 50.9 | -1.67 (-3.18%) | 4,597,337 |
| 9 Mar 2011 | USD | 54.1 | 54.36 | 52.19 | 52.57 | 52.57 | -1.67 (-3.08%) | 3,598,435 |
| 8 Mar 2011 | USD | 54.41 | 54.47 | 52.63 | 54.24 | 54.24 | +0.21 (+0.39%) | 3,112,963 |
| 7 Mar 2011 | USD | 56.16 | 56.63 | 53.54 | 54.03 | 54.03 | -1.6 (-2.88%) | 4,046,873 |
| 4 Mar 2011 | USD | 56.3 | 57.12 | 55.39 | 55.63 | 55.63 | +0.15 (+0.27%) | 4,175,635 |
| 3 Mar 2011 | USD | 55.3 | 55.5499 | 54.43 | 55.48 | 55.48 | +1.15 (+2.12%) | 3,013,662 |
| 2 Mar 2011 | USD | 54.26 | 54.86 | 53.77 | 54.33 | 54.33 | +0.11 (+0.20%) | 3,023,555 |
| 1 Mar 2011 | USD | 55.84 | 55.85 | 54.02 | 54.22 | 54.22 | -1.2 (-2.17%) | 4,405,806 |
| 28 Feb 2011 | USD | 56.2 | 56.67 | 54.62 | 55.42 | 55.42 | +0.1 (+0.18%) | 3,213,226 |
| 25 Feb 2011 | USD | 54.33 | 55.42 | 53.83 | 55.32 | 55.32 | +1.84 (+3.44%) | 3,240,163 |
| 24 Feb 2011 | USD | 53.43 | 54.439 | 52.32 | 53.48 | 53.48 | +0.74 (+1.40%) | 5,497,276 |
| 23 Feb 2011 | USD | 51.96 | 53.6 | 51.85 | 52.74 | 52.74 | +0.23 (+0.44%) | 4,965,422 |
| 22 Feb 2011 | USD | 53.95 | 55.35 | 52.1387 | 52.51 | 52.51 | -2.57 (-4.67%) | 6,434,863 |
| 21 Feb 2011 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 56.67 | 56.67 | 54.46 | 55.08 | 55.08 | -1.61 (-2.84%) | 4,627,454 |
| 17 Feb 2011 | USD | 58.4 | 58.4 | 56 | 56.69 | 56.69 | -1.68 (-2.88%) | 4,957,220 |
| 16 Feb 2011 | USD | 58.78 | 59.17 | 58.3 | 58.37 | 58.37 | -0.21 (-0.36%) | 2,715,836 |
