| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 59.49 | 59.64 | 58.15 | 58.58 | 58.58 | -0.88 (-1.48%) | 2,988,989 |
| 14 Feb 2011 | USD | 59.47 | 59.62 | 58.84 | 59.46 | 59.46 | +0.65 (+1.11%) | 3,419,825 |
| 11 Feb 2011 | USD | 58.87 | 59.03 | 58.02 | 58.81 | 58.81 | +0.13 (+0.22%) | 3,694,496 |
| 10 Feb 2011 | USD | 57.73 | 59.25 | 57.5 | 58.68 | 58.68 | +0.4 (+0.69%) | 5,011,829 |
| 9 Feb 2011 | USD | 62.12 | 62.24 | 57.25 | 58.28 | 58.28 | -5.28 (-8.31%) | 14,585,220 |
| 8 Feb 2011 | USD | 62.33 | 63.57 | 61.85 | 63.56 | 63.56 | +0.76 (+1.21%) | 2,882,290 |
| 7 Feb 2011 | USD | 63.62 | 64.23 | 62.77 | 62.8 | 62.8 | +0.29 (+0.46%) | 2,779,818 |
| 4 Feb 2011 | USD | 63.98 | 64.03 | 61.65 | 62.51 | 62.51 | -0.92 (-1.45%) | 3,262,287 |
| 3 Feb 2011 | USD | 64.57 | 64.83 | 62.81 | 63.43 | 63.43 | -0.98 (-1.52%) | 4,077,328 |
| 2 Feb 2011 | USD | 63.26 | 64.62 | 62.62 | 64.41 | 64.41 | +1.5 (+2.38%) | 3,707,141 |
| 1 Feb 2011 | USD | 61.5 | 63.69 | 61.5 | 62.91 | 62.91 | +2.31 (+3.81%) | 4,747,674 |
| 31 Jan 2011 | USD | 58.27 | 60.84 | 58.25 | 60.6 | 60.6 | +2.7 (+4.66%) | 4,853,740 |
| 28 Jan 2011 | USD | 59.19 | 59.83 | 57.76 | 57.9 | 57.9 | -1.58 (-2.66%) | 3,960,416 |
| 27 Jan 2011 | USD | 61.55 | 61.67 | 59.4 | 59.48 | 59.48 | -1.77 (-2.89%) | 4,412,083 |
| 26 Jan 2011 | USD | 59.85 | 61.28 | 59.04 | 61.25 | 61.25 | +1.95 (+3.29%) | 4,487,008 |
| 25 Jan 2011 | USD | 59.36 | 59.57 | 58.35 | 59.3 | 59.3 | -0.75 (-1.25%) | 4,155,115 |
| 24 Jan 2011 | USD | 59.12 | 60.37 | 58.41 | 60.05 | 60.05 | +0.94 (+1.59%) | 3,309,125 |
| 21 Jan 2011 | USD | 60.98 | 61.74 | 58.64 | 59.11 | 59.11 | -1.38 (-2.28%) | 5,359,907 |
| 20 Jan 2011 | USD | 60.97 | 60.98 | 59.13 | 60.49 | 60.49 | -2.12 (-3.39%) | 5,907,494 |
| 19 Jan 2011 | USD | 63.89 | 64.1 | 62.04 | 62.61 | 62.61 | -1.69 (-2.63%) | 3,330,819 |
| 18 Jan 2011 | USD | 63.22 | 64.59 | 63.1 | 64.3 | 64.3 | +1.4 (+2.23%) | 2,714,653 |
| 17 Jan 2011 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 63.39 | 63.44 | 62.18 | 62.9 | 62.9 | -0.74 (-1.16%) | 3,996,422 |
| 13 Jan 2011 | USD | 65.11 | 65.28 | 63.15 | 63.64 | 63.64 | -1.46 (-2.24%) | 2,755,025 |
| 12 Jan 2011 | USD | 64.82 | 65.37 | 63.65 | 65.1 | 65.1 | +1.35 (+2.12%) | 3,648,497 |
| 11 Jan 2011 | USD | 62.03 | 64.27 | 61.7003 | 63.75 | 63.75 | +2.78 (+4.56%) | 4,623,970 |
| 10 Jan 2011 | USD | 61.72 | 61.94 | 59.78 | 60.97 | 60.97 | -1.45 (-2.32%) | 4,264,864 |
| 7 Jan 2011 | USD | 62.48 | 63.16 | 61.43 | 62.42 | 62.42 | +0.04 (+0.06%) | 2,707,433 |
| 6 Jan 2011 | USD | 63.31 | 63.42 | 62.13 | 62.38 | 62.38 | -0.68 (-1.08%) | 3,215,691 |
| 5 Jan 2011 | USD | 62.96 | 63.27 | 61.51 | 63.06 | 63.06 | +0.14 (+0.22%) | 3,262,540 |
