| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 63.99 | 64.85 | 62.03 | 62.92 | 62.92 | -0.38 (-0.60%) | 4,131,477 |
| 3 Jan 2011 | USD | 63.21 | 64.94 | 63.01 | 63.3 | 63.3 | +1.47 (+2.38%) | 2,886,657 |
| 31 Dec 2010 | USD | 61.22 | 62.3 | 60.6001 | 61.83 | 61.83 | +0.93 (+1.53%) | 2,112,969 |
| 30 Dec 2010 | USD | 60.3 | 61.15 | 60.17 | 60.9 | 60.9 | +1.04 (+1.74%) | 2,158,176 |
| 29 Dec 2010 | USD | 59.2 | 60.01 | 58.95 | 59.86 | 59.86 | +0.31 (+0.52%) | 2,401,001 |
| 28 Dec 2010 | USD | 58.32 | 59.62 | 57.96 | 59.55 | 59.55 | +1.38 (+2.37%) | 1,724,472 |
| 27 Dec 2010 | USD | 57.77 | 58.21 | 57.11 | 58.17 | 58.17 | +0.18 (+0.31%) | 1,171,351 |
| 24 Dec 2010 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 57.26 | 58.07 | 56.85 | 57.99 | 57.99 | +0.55 (+0.96%) | 1,972,353 |
| 22 Dec 2010 | USD | 57.94 | 58 | 57 | 57.44 | 57.44 | -0.17 (-0.30%) | 1,649,006 |
| 21 Dec 2010 | USD | 57.46 | 57.82 | 56.91 | 57.61 | 57.61 | +1.06 (+1.87%) | 1,943,043 |
| 20 Dec 2010 | USD | 57.86 | 58.39 | 56.49 | 56.55 | 56.55 | -1.11 (-1.93%) | 2,007,692 |
| 17 Dec 2010 | USD | 56.09 | 57.91 | 55.23 | 57.66 | 57.66 | +1.88 (+3.37%) | 3,591,432 |
| 16 Dec 2010 | USD | 56.05 | 56.14 | 54.75 | 55.78 | 55.78 | -0.59 (-1.05%) | 3,625,322 |
| 15 Dec 2010 | USD | 56.87 | 57.5 | 56.08 | 56.37 | 56.37 | -1.1 (-1.91%) | 3,273,974 |
| 14 Dec 2010 | USD | 57.01 | 57.65 | 56.52 | 57.47 | 57.47 | +0.2 (+0.35%) | 3,068,285 |
| 13 Dec 2010 | USD | 58.38 | 58.49 | 57.21 | 57.27 | 57.27 | -0.05 (-0.09%) | 3,334,637 |
| 10 Dec 2010 | USD | 55.35 | 57.38 | 55.21 | 57.32 | 57.32 | +2.21 (+4.01%) | 2,998,898 |
| 9 Dec 2010 | USD | 55.63 | 56 | 54.77 | 55.11 | 55.11 | +0.11 (+0.20%) | 3,176,937 |
| 8 Dec 2010 | USD | 55.47 | 56.5 | 54.56 | 55 | 55 | -0.51 (-0.92%) | 3,495,610 |
| 7 Dec 2010 | USD | 57.78 | 58.12 | 55.48 | 55.51 | 55.51 | -0.7 (-1.25%) | 6,183,861 |
| 6 Dec 2010 | USD | 54.74 | 56.37 | 54.688 | 56.21 | 56.21 | +1.48 (+2.70%) | 4,111,402 |
| 3 Dec 2010 | USD | 53.47 | 54.88 | 53.47 | 54.73 | 54.73 | +0.94 (+1.75%) | 3,558,496 |
| 2 Dec 2010 | USD | 52.04 | 54.12 | 52.03 | 53.79 | 53.79 | +2.29 (+4.45%) | 4,774,165 |
| 1 Dec 2010 | USD | 50.65 | 51.77 | 50.5802 | 51.5 | 51.5 | +2 (+4.04%) | 5,035,774 |
| 30 Nov 2010 | USD | 47.57 | 49.5675 | 47.41 | 49.5 | 49.5 | +1.05 (+2.17%) | 5,206,543 |
| 29 Nov 2010 | USD | 48.06 | 48.64 | 46.88 | 48.45 | 48.45 | +0.5 (+1.04%) | 3,910,508 |
| 26 Nov 2010 | USD | 47.87 | 48.4575 | 47.76 | 47.95 | 47.95 | -1.32 (-2.68%) | 1,773,376 |
| 25 Nov 2010 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 48.93 | 49.41 | 48.54 | 49.27 | 49.27 | +1.5 (+3.14%) | 2,429,345 |
