| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 48.86 | 49.07 | 47.57 | 47.77 | 47.77 | -2.28 (-4.56%) | 4,590,463 |
| 22 Nov 2010 | USD | 49.78 | 50.58 | 49.3 | 50.05 | 50.05 | +0.03 (+0.06%) | 2,845,262 |
| 19 Nov 2010 | USD | 48.83 | 50.075 | 48.57 | 50.02 | 50.02 | +0.83 (+1.69%) | 3,811,460 |
| 18 Nov 2010 | USD | 48.77 | 49.69 | 48.75 | 49.19 | 49.19 | +1.67 (+3.51%) | 3,673,949 |
| 17 Nov 2010 | USD | 46.68 | 48.37 | 46.61 | 47.52 | 47.52 | +0.45 (+0.96%) | 3,618,825 |
| 16 Nov 2010 | USD | 47.68 | 47.8199 | 46.4501 | 47.07 | 47.07 | -1.91 (-3.90%) | 6,082,843 |
| 15 Nov 2010 | USD | 49.38 | 49.69 | 48.62 | 48.98 | 48.98 | -0.14 (-0.29%) | 3,142,451 |
| 12 Nov 2010 | USD | 49.24 | 49.65 | 48.43 | 49.12 | 49.12 | -1.07 (-2.13%) | 4,880,707 |
| 11 Nov 2010 | USD | 48.17 | 50.23 | 47.96 | 50.19 | 50.19 | +1.84 (+3.81%) | 4,148,655 |
| 10 Nov 2010 | USD | 48.4 | 48.83 | 47.2 | 48.35 | 48.35 | +0.27 (+0.56%) | 4,710,678 |
| 9 Nov 2010 | USD | 51.12 | 51.36 | 47.66 | 48.08 | 48.08 | -2.07 (-4.13%) | 4,245,792 |
| 8 Nov 2010 | USD | 48.89 | 50.39 | 48.89 | 50.15 | 50.15 | +0.43 (+0.86%) | 2,643,125 |
| 5 Nov 2010 | USD | 48.28 | 49.82 | 48 | 49.72 | 49.72 | +1.98 (+4.15%) | 4,677,294 |
| 4 Nov 2010 | USD | 46.85 | 47.86 | 46.66 | 47.74 | 47.74 | +2.09 (+4.58%) | 4,197,358 |
| 3 Nov 2010 | USD | 45.4 | 45.82 | 44.56 | 45.65 | 45.65 | +0.32 (+0.71%) | 3,501,364 |
| 2 Nov 2010 | USD | 45.62 | 45.62 | 45.05 | 45.33 | 45.33 | +0.48 (+1.07%) | 1,696,818 |
| 1 Nov 2010 | USD | 45.37 | 45.68 | 44.53 | 44.85 | 44.85 | +0.11 (+0.25%) | 2,278,752 |
| 29 Oct 2010 | USD | 44.27 | 45.09 | 44.24 | 44.74 | 44.74 | +0.33 (+0.74%) | 2,317,441 |
| 28 Oct 2010 | USD | 44.77 | 44.95 | 43.94 | 44.41 | 44.41 | +0.36 (+0.82%) | 2,794,914 |
| 27 Oct 2010 | USD | 43.46 | 44.11 | 42.84 | 44.05 | 44.05 | -0.79 (-1.76%) | 5,142,767 |
| 26 Oct 2010 | USD | 44.69 | 45.51 | 44.51 | 44.84 | 44.84 | -0.45 (-0.99%) | 5,099,554 |
| 25 Oct 2010 | USD | 45.26 | 45.79 | 44.93 | 45.29 | 45.29 | +0.99 (+2.23%) | 4,434,726 |
| 22 Oct 2010 | USD | 44.74 | 44.889 | 44.14 | 44.3 | 44.3 | -0.1 (-0.23%) | 3,873,816 |
| 21 Oct 2010 | USD | 44.86 | 45.36 | 43.75 | 44.4 | 44.4 | 0.0 (0.0%) | 6,208,676 |
| 20 Oct 2010 | USD | 42.75 | 44.76 | 42.64 | 44.4 | 44.4 | +1.87 (+4.40%) | 4,881,837 |
| 19 Oct 2010 | USD | 42.7 | 43.47 | 41.88 | 42.53 | 42.53 | -1.78 (-4.02%) | 5,579,024 |
| 18 Oct 2010 | USD | 44.91 | 45.18 | 44.09 | 44.31 | 44.31 | -1.12 (-2.47%) | 4,812,364 |
| 15 Oct 2010 | USD | 46.1 | 46.29 | 45.25 | 45.43 | 45.43 | -0.82 (-1.77%) | 4,358,547 |
| 14 Oct 2010 | USD | 46.07 | 46.38 | 45.62 | 46.25 | 46.25 | +0.53 (+1.16%) | 5,950,506 |
| 13 Oct 2010 | USD | 45.13 | 46.05 | 45.1 | 45.72 | 45.72 | +1.49 (+3.37%) | 5,144,239 |
