| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 43.81 | 44.48 | 43.01 | 44.23 | 44.23 | +0.22 (+0.50%) | 4,518,691 |
| 11 Oct 2010 | USD | 44.66 | 45 | 43.7 | 44.01 | 44.01 | -0.49 (-1.10%) | 2,027,030 |
| 8 Oct 2010 | USD | 43.01 | 44.63 | 42.95 | 44.5 | 44.5 | +1.42 (+3.30%) | 4,978,099 |
| 7 Oct 2010 | USD | 44.17 | 44.17 | 42.4301 | 43.08 | 43.08 | -0.83 (-1.89%) | 3,798,979 |
| 6 Oct 2010 | USD | 43.21 | 44.31 | 43.21 | 43.91 | 43.91 | +0.6 (+1.39%) | 5,466,723 |
| 5 Oct 2010 | USD | 42.11 | 43.64 | 41.85 | 43.31 | 43.31 | +1.97 (+4.77%) | 5,978,245 |
| 4 Oct 2010 | USD | 42.23 | 42.34 | 41.17 | 41.34 | 41.34 | -1.13 (-2.66%) | 4,276,425 |
| 1 Oct 2010 | USD | 42 | 42.55 | 41.29 | 42.47 | 42.47 | +1.31 (+3.18%) | 4,954,237 |
| 30 Sep 2010 | USD | 41.35 | 41.76 | 40.47 | 41.16 | 41.16 | +0.6 (+1.48%) | 5,139,206 |
| 29 Sep 2010 | USD | 40.18 | 41.31 | 39.97 | 40.56 | 40.56 | +0.5 (+1.25%) | 4,295,801 |
| 28 Sep 2010 | USD | 39.81 | 40.33 | 39.15 | 40.06 | 40.06 | +0.01 (+0.02%) | 3,533,022 |
| 27 Sep 2010 | USD | 39.45 | 40.56 | 39.31 | 40.05 | 40.05 | +0.71 (+1.80%) | 4,006,267 |
| 24 Sep 2010 | USD | 39.04 | 39.57 | 38.8 | 39.34 | 39.34 | +1.5 (+3.96%) | 4,096,672 |
| 23 Sep 2010 | USD | 38.06 | 38.44 | 37.48 | 37.84 | 37.84 | -0.95 (-2.45%) | 3,456,937 |
| 22 Sep 2010 | USD | 38.53 | 39.15 | 38.29 | 38.79 | 38.79 | +0.68 (+1.78%) | 4,446,617 |
| 21 Sep 2010 | USD | 37.84 | 38.17 | 37.09 | 38.11 | 38.11 | +0.11 (+0.29%) | 4,496,766 |
| 20 Sep 2010 | USD | 37.97 | 38.86 | 37.36 | 38 | 38 | -0.12 (-0.31%) | 5,280,587 |
| 17 Sep 2010 | USD | 38.6 | 38.69 | 37.78 | 38.12 | 38.12 | -0.33 (-0.86%) | 3,636,705 |
| 16 Sep 2010 | USD | 38.62 | 39.12 | 38.29 | 38.45 | 38.45 | -0.26 (-0.67%) | 2,375,948 |
| 15 Sep 2010 | USD | 38.99 | 39.4799 | 38.34 | 38.71 | 38.71 | -0.82 (-2.07%) | 2,933,514 |
| 14 Sep 2010 | USD | 39.3 | 39.98 | 38.792 | 39.53 | 39.53 | -0.03 (-0.08%) | 3,336,057 |
| 13 Sep 2010 | USD | 38.8 | 39.83 | 38.79 | 39.56 | 39.56 | +1.66 (+4.38%) | 3,652,549 |
| 10 Sep 2010 | USD | 37.5 | 38.12 | 37.28 | 37.9 | 37.9 | +0.47 (+1.26%) | 2,133,985 |
| 9 Sep 2010 | USD | 38.63 | 38.76 | 36.98 | 37.43 | 37.43 | -0.39 (-1.03%) | 3,126,768 |
| 8 Sep 2010 | USD | 37.17 | 38.61 | 37.17 | 37.82 | 37.82 | +0.8 (+2.16%) | 5,816,550 |
| 7 Sep 2010 | USD | 37.44 | 37.66 | 36.54 | 37.02 | 37.02 | -1.18 (-3.09%) | 3,077,862 |
| 6 Sep 2010 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 37.52 | 38.35 | 37.04 | 38.2 | 38.2 | +1.35 (+3.66%) | 6,668,211 |
| 2 Sep 2010 | USD | 35.99 | 36.85 | 35.5 | 36.85 | 36.85 | +1.07 (+2.99%) | 4,531,254 |
| 1 Sep 2010 | USD | 34.48 | 35.82 | 34.38 | 35.78 | 35.78 | +2.4 (+7.19%) | 6,252,873 |
