| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 33.06 | 33.82 | 32.57 | 33.38 | 33.38 | +0.24 (+0.72%) | 4,703,134 |
| 30 Aug 2010 | USD | 33.44 | 34.19 | 33.1 | 33.14 | 33.14 | -0.29 (-0.87%) | 2,843,505 |
| 27 Aug 2010 | USD | 32.1 | 33.49 | 31.55 | 33.43 | 33.43 | +1.73 (+5.46%) | 3,997,927 |
| 26 Aug 2010 | USD | 32.21 | 32.99 | 31.68 | 31.7 | 31.7 | -0.05 (-0.16%) | 3,196,067 |
| 25 Aug 2010 | USD | 30.59 | 31.82 | 30.3 | 31.75 | 31.75 | +0.73 (+2.35%) | 3,899,531 |
| 24 Aug 2010 | USD | 31.25 | 31.77 | 30.78 | 31.02 | 31.02 | -1.25 (-3.87%) | 4,176,596 |
| 23 Aug 2010 | USD | 32.98 | 33.24 | 32.23 | 32.27 | 32.27 | -0.48 (-1.47%) | 2,238,528 |
| 20 Aug 2010 | USD | 32.78 | 32.9 | 32.4 | 32.75 | 32.75 | -0.63 (-1.89%) | 3,308,273 |
| 19 Aug 2010 | USD | 34.67 | 35.28 | 33.07 | 33.38 | 33.38 | -1.62 (-4.63%) | 4,857,500 |
| 18 Aug 2010 | USD | 34.76 | 35.23 | 34.18 | 35 | 35 | +0.21 (+0.60%) | 3,212,852 |
| 17 Aug 2010 | USD | 33.31 | 34.89 | 33.25 | 34.79 | 34.79 | +2.43 (+7.51%) | 6,719,779 |
| 16 Aug 2010 | USD | 32.03 | 32.775 | 31.6 | 32.36 | 32.36 | +0.2 (+0.62%) | 3,529,511 |
| 13 Aug 2010 | USD | 32.66 | 32.93 | 31.85 | 32.16 | 32.16 | -0.44 (-1.35%) | 2,772,457 |
| 12 Aug 2010 | USD | 32.5 | 33.15 | 32.36 | 32.6 | 32.6 | -0.44 (-1.33%) | 3,933,147 |
| 11 Aug 2010 | USD | 33.87 | 34.19 | 32.9 | 33.04 | 33.04 | -1.89 (-5.41%) | 4,447,862 |
| 10 Aug 2010 | USD | 34.42 | 35.37 | 34.2 | 34.93 | 34.93 | -0.4 (-1.13%) | 4,247,136 |
| 9 Aug 2010 | USD | 35.06 | 35.53 | 34.85 | 35.33 | 35.33 | +0.7 (+2.02%) | 2,454,006 |
| 6 Aug 2010 | USD | 34.65 | 35.49 | 34.32 | 34.63 | 34.63 | -0.67 (-1.90%) | 4,323,729 |
| 5 Aug 2010 | USD | 36.1 | 36.41 | 35.21 | 35.3 | 35.3 | -1.27 (-3.47%) | 3,525,425 |
| 4 Aug 2010 | USD | 36.78 | 36.79 | 35.9 | 36.57 | 36.57 | +0.14 (+0.38%) | 3,156,464 |
| 3 Aug 2010 | USD | 36.32 | 36.63 | 35.96 | 36.43 | 36.43 | -0.49 (-1.33%) | 3,862,847 |
| 2 Aug 2010 | USD | 35.72 | 37.33 | 35.5 | 36.92 | 36.92 | +1.67 (+4.74%) | 4,856,421 |
| 30 Jul 2010 | USD | 34.08 | 35.27 | 34.08 | 35.25 | 35.25 | +0.5 (+1.44%) | 4,692,976 |
| 29 Jul 2010 | USD | 34.71 | 35.33 | 33.88 | 34.75 | 34.75 | +0.65 (+1.91%) | 5,363,671 |
| 28 Jul 2010 | USD | 33.69 | 34.6 | 33.32 | 34.1 | 34.1 | -0.58 (-1.67%) | 6,104,827 |
| 27 Jul 2010 | USD | 36.46 | 36.46 | 34.26 | 34.68 | 34.68 | -1.12 (-3.13%) | 4,616,989 |
| 26 Jul 2010 | USD | 36.05 | 36.13 | 35.35 | 35.8 | 35.8 | +0.14 (+0.39%) | 3,579,605 |
| 23 Jul 2010 | USD | 34.99 | 35.92 | 34.73 | 35.66 | 35.66 | +0.59 (+1.68%) | 6,592,864 |
| 22 Jul 2010 | USD | 34.44 | 35.23 | 34.33 | 35.07 | 35.07 | +1.56 (+4.66%) | 6,207,389 |
| 21 Jul 2010 | USD | 34 | 34.8 | 32.92 | 33.51 | 33.51 | +0.73 (+2.23%) | 6,913,841 |
