| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 30.95 | 32.98 | 30.95 | 32.78 | 32.78 | +1.46 (+4.66%) | 6,863,573 |
| 19 Jul 2010 | USD | 31.68 | 32.14 | 30.94 | 31.32 | 31.32 | -0.32 (-1.01%) | 3,464,103 |
| 16 Jul 2010 | USD | 32.48 | 32.58 | 31.32 | 31.64 | 31.64 | -1.28 (-3.89%) | 6,101,713 |
| 15 Jul 2010 | USD | 33.34 | 33.34 | 32.32 | 32.92 | 32.92 | -0.52 (-1.56%) | 4,061,933 |
| 14 Jul 2010 | USD | 33.63 | 34.13 | 33.18 | 33.44 | 33.44 | -0.28 (-0.83%) | 3,907,035 |
| 13 Jul 2010 | USD | 34.35 | 34.44 | 33.42 | 33.72 | 33.72 | +0.54 (+1.63%) | 4,787,067 |
| 12 Jul 2010 | USD | 34.25 | 34.5799 | 33 | 33.18 | 33.18 | -1.18 (-3.43%) | 4,125,174 |
| 9 Jul 2010 | USD | 33.3 | 34.62 | 33.19 | 34.36 | 34.36 | +1.3 (+3.93%) | 5,893,250 |
| 8 Jul 2010 | USD | 33.1 | 33.33 | 32.07 | 33.06 | 33.06 | +0.92 (+2.86%) | 6,291,592 |
| 7 Jul 2010 | USD | 30.41 | 32.14 | 30.12 | 32.14 | 32.14 | +2.08 (+6.92%) | 6,563,177 |
| 6 Jul 2010 | USD | 30.12 | 30.96 | 29.57 | 30.06 | 30.06 | +0.51 (+1.73%) | 6,709,825 |
| 5 Jul 2010 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 30.08 | 30.85 | 29.2 | 29.55 | 29.55 | -0.48 (-1.60%) | 4,400,492 |
| 1 Jul 2010 | USD | 29.42 | 30.2001 | 28.37 | 30.03 | 30.03 | +0.45 (+1.52%) | 5,156,988 |
| 30 Jun 2010 | USD | 30.07 | 30.56 | 29.4 | 29.58 | 29.58 | -0.48 (-1.60%) | 5,585,266 |
| 29 Jun 2010 | USD | 30.15 | 30.6 | 29 | 30.06 | 30.06 | -2.47 (-7.59%) | 8,633,924 |
| 28 Jun 2010 | USD | 33.62 | 33.83 | 32.45 | 32.53 | 32.53 | -1.39 (-4.10%) | 5,689,203 |
| 25 Jun 2010 | USD | 33.31 | 34.19 | 32.61 | 33.92 | 33.92 | +0.82 (+2.48%) | 5,239,227 |
| 24 Jun 2010 | USD | 34.12 | 34.28 | 32.95 | 33.1 | 33.1 | -1.31 (-3.81%) | 5,231,648 |
| 23 Jun 2010 | USD | 34.01 | 34.76 | 33.325 | 34.41 | 34.41 | -0.21 (-0.61%) | 5,695,747 |
| 22 Jun 2010 | USD | 35.76 | 36.45 | 34.41 | 34.62 | 34.62 | -1.19 (-3.32%) | 4,790,148 |
| 21 Jun 2010 | USD | 36.26 | 37.13 | 35.51 | 35.81 | 35.81 | +1.04 (+2.99%) | 5,202,143 |
| 18 Jun 2010 | USD | 34.18 | 35.02 | 34.18 | 34.77 | 34.77 | +0.24 (+0.70%) | 2,476,935 |
| 17 Jun 2010 | USD | 35.45 | 35.59 | 34.13 | 34.53 | 34.53 | -0.66 (-1.88%) | 4,391,821 |
| 16 Jun 2010 | USD | 34.99 | 35.73 | 34.84 | 35.19 | 35.19 | -0.42 (-1.18%) | 4,177,905 |
| 15 Jun 2010 | USD | 34.68 | 35.61 | 34.19 | 35.61 | 35.61 | +1.68 (+4.95%) | 4,964,034 |
| 14 Jun 2010 | USD | 34.71 | 35.52 | 33.85 | 33.93 | 33.93 | +0.12 (+0.35%) | 5,562,696 |
| 11 Jun 2010 | USD | 32.8 | 34 | 32.55 | 33.81 | 33.81 | +0.7 (+2.11%) | 4,898,767 |
| 10 Jun 2010 | USD | 32.16 | 33.35 | 32.13 | 33.11 | 33.11 | +2.03 (+6.53%) | 6,974,334 |
| 9 Jun 2010 | USD | 32.11 | 32.48 | 30.88 | 31.08 | 31.08 | -0.19 (-0.61%) | 6,242,733 |
