| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 30.1 | 31.28 | 29.57 | 31.27 | 31.27 | +1.91 (+6.51%) | 8,136,189 |
| 7 Jun 2010 | USD | 30.87 | 31.32 | 29.34 | 29.36 | 29.36 | -1.55 (-5.01%) | 6,927,448 |
| 4 Jun 2010 | USD | 32.13 | 33.26 | 30.7 | 30.91 | 30.91 | -2.87 (-8.50%) | 8,073,475 |
| 3 Jun 2010 | USD | 34.69 | 35.1 | 32.84 | 33.78 | 33.78 | -0.97 (-2.79%) | 4,998,278 |
| 2 Jun 2010 | USD | 32.63 | 34.75 | 32.37 | 34.75 | 34.75 | +2.59 (+8.05%) | 5,012,062 |
| 1 Jun 2010 | USD | 33.66 | 34.66 | 32.1401 | 32.16 | 32.16 | -1.86 (-5.47%) | 5,462,875 |
| 31 May 2010 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35.24 | 35.42 | 33.5 | 34.02 | 34.02 | -0.98 (-2.80%) | 4,830,226 |
| 27 May 2010 | USD | 33.83 | 35.09 | 33.64 | 35 | 35 | +2.57 (+7.92%) | 7,151,052 |
| 26 May 2010 | USD | 33.61 | 33.83 | 32.17 | 32.43 | 32.43 | +0.38 (+1.19%) | 9,005,492 |
| 25 May 2010 | USD | 29.12 | 32.15 | 28.67 | 32.05 | 32.05 | +1.06 (+3.42%) | 9,661,022 |
| 24 May 2010 | USD | 32.19 | 32.55 | 30.922 | 30.99 | 30.99 | -0.9 (-2.82%) | 3,721,684 |
| 21 May 2010 | USD | 29.41 | 32.15 | 29.12 | 31.89 | 31.89 | +2.1 (+7.05%) | 10,333,830 |
| 20 May 2010 | USD | 29.45 | 30.73 | 29.1 | 29.79 | 29.79 | -1.4 (-4.49%) | 10,524,800 |
| 19 May 2010 | USD | 31.25 | 31.97 | 29.72 | 31.19 | 31.19 | -1.16 (-3.59%) | 11,151,140 |
| 18 May 2010 | USD | 33.47 | 34.41 | 32.172 | 32.35 | 32.35 | +0.25 (+0.78%) | 10,023,870 |
| 17 May 2010 | USD | 33.8 | 33.99 | 30.44 | 32.1 | 32.1 | -2.07 (-6.06%) | 13,073,280 |
| 14 May 2010 | USD | 35.63 | 35.788 | 33.86 | 34.17 | 34.17 | -2.25 (-6.18%) | 8,933,276 |
| 13 May 2010 | USD | 36.96 | 38 | 36.29 | 36.42 | 36.42 | -0.33 (-0.90%) | 5,475,935 |
| 12 May 2010 | USD | 36.57 | 36.8 | 35.24 | 36.75 | 36.75 | +1.04 (+2.91%) | 10,289,480 |
| 11 May 2010 | USD | 37.66 | 37.99 | 35.51 | 35.71 | 35.71 | -2.82 (-7.32%) | 8,707,258 |
| 10 May 2010 | USD | 37.86 | 38.6 | 37.47 | 38.53 | 38.53 | +3.62 (+10.37%) | 7,039,932 |
| 7 May 2010 | USD | 34.97 | 35.78 | 33.43 | 34.91 | 34.91 | +0.15 (+0.43%) | 10,180,660 |
| 6 May 2010 | USD | 36.14 | 37.22 | 32.3 | 34.76 | 34.76 | -1.59 (-4.37%) | 8,960,212 |
| 5 May 2010 | USD | 34.54 | 37.5 | 33.6 | 36.35 | 36.35 | -0.08 (-0.22%) | 10,238,230 |
| 4 May 2010 | USD | 37.29 | 37.34 | 36.16 | 36.43 | 36.43 | -1.98 (-5.15%) | 8,342,760 |
| 3 May 2010 | USD | 39.62 | 39.77 | 37.53 | 38.41 | 38.41 | -0.81 (-2.07%) | 6,056,037 |
| 30 Apr 2010 | USD | 40.73 | 40.94 | 39.16 | 39.22 | 39.22 | -1.16 (-2.87%) | 4,040,283 |
| 29 Apr 2010 | USD | 41.65 | 41.7 | 39.61 | 40.38 | 40.38 | -0.65 (-1.58%) | 5,754,482 |
| 28 Apr 2010 | USD | 40.9 | 41.49 | 39.88 | 41.03 | 41.03 | +0.68 (+1.69%) | 5,903,851 |
