| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 42.21 | 42.25 | 40.16 | 40.35 | 40.35 | -2.7 (-6.27%) | 6,534,037 |
| 26 Apr 2010 | USD | 44.07 | 44.44 | 43.04 | 43.05 | 43.05 | -0.75 (-1.71%) | 3,204,856 |
| 23 Apr 2010 | USD | 44.08 | 44.61 | 43.35 | 43.8 | 43.8 | -0.17 (-0.39%) | 3,849,091 |
| 22 Apr 2010 | USD | 41.15 | 43.99 | 40.85 | 43.97 | 43.97 | +2.23 (+5.34%) | 7,352,559 |
| 21 Apr 2010 | USD | 42.99 | 42.99 | 41.26 | 41.74 | 41.74 | +0.01 (+0.02%) | 7,077,211 |
| 20 Apr 2010 | USD | 43.35 | 43.48 | 41.69 | 41.73 | 41.73 | -0.02 (-0.05%) | 7,298,955 |
| 19 Apr 2010 | USD | 41.45 | 41.93 | 40.515 | 41.75 | 41.75 | -0.35 (-0.83%) | 6,200,464 |
| 16 Apr 2010 | USD | 44.25 | 44.25 | 42.08 | 42.1 | 42.1 | -2.37 (-5.33%) | 5,692,159 |
| 15 Apr 2010 | USD | 44.95 | 45.4 | 44.44 | 44.47 | 44.47 | -0.75 (-1.66%) | 2,981,682 |
| 14 Apr 2010 | USD | 45.47 | 45.76 | 44.99 | 45.22 | 45.22 | +0.37 (+0.82%) | 2,787,154 |
| 13 Apr 2010 | USD | 45.07 | 45.13 | 44.47 | 44.85 | 44.85 | -0.4 (-0.88%) | 2,830,410 |
| 12 Apr 2010 | USD | 45.6 | 46.16 | 45 | 45.25 | 45.25 | -0.68 (-1.48%) | 2,571,099 |
| 9 Apr 2010 | USD | 45.46 | 46.1 | 45.37 | 45.93 | 45.93 | +0.8 (+1.77%) | 3,052,838 |
| 8 Apr 2010 | USD | 44.43 | 45.27 | 43.82 | 45.13 | 45.13 | -0.1 (-0.22%) | 4,565,313 |
| 7 Apr 2010 | USD | 46.31 | 46.72 | 44.97 | 45.23 | 45.23 | -1.4 (-3.00%) | 5,628,795 |
| 6 Apr 2010 | USD | 45.79 | 46.92 | 45.71 | 46.63 | 46.63 | +0.58 (+1.26%) | 3,667,724 |
| 5 Apr 2010 | USD | 45.91 | 46.09 | 45.18 | 46.05 | 46.05 | +1.07 (+2.38%) | 3,414,349 |
| 2 Apr 2010 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 44.48 | 45.1 | 44.43 | 44.98 | 44.98 | +1.42 (+3.26%) | 4,509,101 |
| 31 Mar 2010 | USD | 43.48 | 44.24 | 43.28 | 43.56 | 43.56 | +0.26 (+0.60%) | 4,350,155 |
| 30 Mar 2010 | USD | 42.6 | 43.76 | 42.59 | 43.3 | 43.3 | +0.98 (+2.32%) | 6,011,703 |
| 29 Mar 2010 | USD | 41 | 42.32 | 40.95 | 42.32 | 42.32 | +2.02 (+5.01%) | 5,189,690 |
| 26 Mar 2010 | USD | 40.26 | 41 | 39.91 | 40.3 | 40.3 | +0.16 (+0.40%) | 4,409,865 |
| 25 Mar 2010 | USD | 41.4 | 41.57 | 40.02 | 40.14 | 40.14 | -0.55 (-1.35%) | 5,553,157 |
| 24 Mar 2010 | USD | 40.24 | 41.2397 | 40.13 | 40.69 | 40.69 | -0.22 (-0.54%) | 5,017,104 |
| 23 Mar 2010 | USD | 40.14 | 40.9282 | 39.8306 | 40.91 | 40.91 | +1.15 (+2.89%) | 4,192,223 |
| 22 Mar 2010 | USD | 38.42 | 39.93 | 37.94 | 39.76 | 39.76 | +0.14 (+0.35%) | 4,759,447 |
| 19 Mar 2010 | USD | 40.85 | 41.1 | 39.39 | 39.62 | 39.62 | -1.14 (-2.80%) | 4,865,940 |
| 18 Mar 2010 | USD | 41.52 | 41.74 | 40.32 | 40.76 | 40.76 | -0.73 (-1.76%) | 3,352,752 |
| 17 Mar 2010 | USD | 41.47 | 41.7 | 41.26 | 41.49 | 41.49 | +0.53 (+1.29%) | 5,153,457 |
