| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 40.36 | 40.5 | 39.32 | 40.2 | 40.2 | -0.5 (-1.23%) | 3,074,513 |
| 12 Mar 2010 | USD | 40.75 | 40.87 | 40.43 | 40.7 | 40.7 | +0.52 (+1.29%) | 3,590,142 |
| 11 Mar 2010 | USD | 40.17 | 40.47 | 39.66 | 40.18 | 40.18 | -0.36 (-0.89%) | 3,861,170 |
| 10 Mar 2010 | USD | 40.2 | 40.79 | 40 | 40.54 | 40.54 | +0.66 (+1.65%) | 5,537,702 |
| 9 Mar 2010 | USD | 39.81 | 40.43 | 39.53 | 39.88 | 39.88 | -0.6 (-1.48%) | 4,980,308 |
| 8 Mar 2010 | USD | 41.31 | 41.9 | 40.4 | 40.48 | 40.48 | -0.14 (-0.34%) | 5,652,549 |
| 5 Mar 2010 | USD | 40.01 | 40.92 | 39.9 | 40.62 | 40.62 | +1.27 (+3.23%) | 3,914,341 |
| 4 Mar 2010 | USD | 40.11 | 40.28 | 38.93 | 39.35 | 39.35 | -0.39 (-0.98%) | 5,029,452 |
| 3 Mar 2010 | USD | 39.2 | 40.28 | 39.16 | 39.74 | 39.74 | +0.96 (+2.48%) | 6,044,906 |
| 2 Mar 2010 | USD | 38.87 | 39.37 | 38.61 | 38.78 | 38.78 | +0.46 (+1.20%) | 5,955,866 |
| 1 Mar 2010 | USD | 37.94 | 38.33 | 37.55 | 38.32 | 38.32 | +1.38 (+3.74%) | 4,937,538 |
| 26 Feb 2010 | USD | 37.07 | 37.39 | 36.39 | 36.94 | 36.94 | +0.15 (+0.41%) | 4,251,660 |
| 25 Feb 2010 | USD | 34.96 | 36.96 | 34.48 | 36.79 | 36.79 | +0.51 (+1.41%) | 5,358,390 |
| 24 Feb 2010 | USD | 36.32 | 36.94 | 36.03 | 36.28 | 36.28 | -0.16 (-0.44%) | 5,559,875 |
| 23 Feb 2010 | USD | 37.72 | 38.1 | 36.08 | 36.44 | 36.44 | -1.68 (-4.41%) | 5,771,061 |
| 22 Feb 2010 | USD | 38.59 | 38.89 | 38.04 | 38.12 | 38.12 | -0.2 (-0.52%) | 4,113,487 |
| 19 Feb 2010 | USD | 37.66 | 38.63 | 37.59 | 38.32 | 38.32 | +0.28 (+0.74%) | 5,910,068 |
| 18 Feb 2010 | USD | 37.35 | 38.18 | 37.03 | 38.04 | 38.04 | +0.53 (+1.41%) | 5,447,548 |
| 17 Feb 2010 | USD | 37.73 | 38.09 | 36.88 | 37.51 | 37.51 | +0.12 (+0.32%) | 6,034,511 |
| 16 Feb 2010 | USD | 37.14 | 37.89 | 36.98 | 37.39 | 37.39 | +1.51 (+4.21%) | 5,716,090 |
| 15 Feb 2010 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 34.99 | 36.05 | 34.65 | 35.88 | 35.88 | +0.07 (+0.20%) | 7,355,823 |
| 11 Feb 2010 | USD | 33.77 | 35.93 | 33.65 | 35.81 | 35.81 | +2.4 (+7.18%) | 8,797,230 |
| 10 Feb 2010 | USD | 34.19 | 34.59 | 32.97 | 33.41 | 33.41 | -0.56 (-1.65%) | 8,784,352 |
| 9 Feb 2010 | USD | 33.42 | 34.19 | 32.84 | 33.97 | 33.97 | +1.96 (+6.12%) | 12,602,570 |
| 8 Feb 2010 | USD | 32.48 | 34 | 31.95 | 32.01 | 32.01 | +0.05 (+0.16%) | 8,642,753 |
| 5 Feb 2010 | USD | 31.23 | 31.96 | 30.08 | 31.96 | 31.96 | +0.24 (+0.76%) | 11,689,060 |
| 4 Feb 2010 | USD | 33.76 | 33.91 | 31.6 | 31.72 | 31.72 | -2.92 (-8.43%) | 8,137,820 |
| 3 Feb 2010 | USD | 35.17 | 35.69 | 34.16 | 34.64 | 34.64 | -0.99 (-2.78%) | 4,298,011 |
| 2 Feb 2010 | USD | 35.29 | 35.785 | 34.36 | 35.63 | 35.63 | +1.1 (+3.19%) | 4,652,161 |
