| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 26.17 | 27.13 | 26 | 27.13 | 27.13 | +1.13 (+4.35%) | 3,658,778 |
| 25 Sep 2009 | USD | 26.2 | 27.32 | 25.76 | 26 | 26 | -0.62 (-2.33%) | 5,192,987 |
| 24 Sep 2009 | USD | 28.17 | 28.39 | 26.4 | 26.62 | 26.62 | -1.41 (-5.03%) | 8,317,828 |
| 23 Sep 2009 | USD | 28.41 | 28.95 | 27.99 | 28.03 | 28.03 | -0.48 (-1.68%) | 9,062,123 |
| 22 Sep 2009 | USD | 28.06 | 28.58 | 27.89 | 28.51 | 28.51 | +1.26 (+4.62%) | 5,908,369 |
| 21 Sep 2009 | USD | 26.37 | 27.4 | 26 | 27.25 | 27.25 | +0.15 (+0.55%) | 4,835,743 |
| 18 Sep 2009 | USD | 27.64 | 27.72 | 26.84 | 27.1 | 27.1 | -0.4 (-1.45%) | 4,446,591 |
| 17 Sep 2009 | USD | 27.95 | 28.56 | 27.03 | 27.5 | 27.5 | -0.64 (-2.27%) | 6,675,170 |
| 16 Sep 2009 | USD | 27.5 | 28.21 | 27.42 | 28.14 | 28.14 | +0.9 (+3.30%) | 7,308,733 |
| 15 Sep 2009 | USD | 26.48 | 27.27 | 26.42 | 27.24 | 27.24 | +0.67 (+2.52%) | 5,432,940 |
| 14 Sep 2009 | USD | 25.76 | 26.57 | 25.46 | 26.57 | 26.57 | +0.33 (+1.26%) | 4,165,417 |
| 11 Sep 2009 | USD | 26.81 | 26.89 | 25.8 | 26.24 | 26.24 | -0.34 (-1.28%) | 4,999,560 |
| 10 Sep 2009 | USD | 25.83 | 26.6103 | 25.68 | 26.58 | 26.58 | +0.59 (+2.27%) | 4,825,876 |
| 9 Sep 2009 | USD | 25.9 | 26.28 | 25.31 | 25.99 | 25.99 | +0.44 (+1.72%) | 6,348,581 |
| 8 Sep 2009 | USD | 25.43 | 25.7 | 25.19 | 25.55 | 25.55 | +1.19 (+4.89%) | 4,786,256 |
| 7 Sep 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.88 | 24.37 | 23.62 | 24.36 | 24.36 | +0.67 (+2.83%) | 3,851,752 |
| 3 Sep 2009 | USD | 23.88 | 24.25 | 23.42 | 23.69 | 23.69 | +0.46 (+1.98%) | 5,215,428 |
| 2 Sep 2009 | USD | 22.49 | 23.53 | 22.08 | 23.23 | 23.23 | +0.09 (+0.39%) | 5,568,591 |
| 1 Sep 2009 | USD | 23.88 | 24.71 | 22.87 | 23.14 | 23.14 | -0.92 (-3.82%) | 7,605,735 |
| 31 Aug 2009 | USD | 23.95 | 24.57 | 23.79 | 24.06 | 24.06 | -1.14 (-4.52%) | 5,785,678 |
| 28 Aug 2009 | USD | 25.68 | 25.92 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 4,909,184 |
| 27 Aug 2009 | USD | 24.97 | 25.231 | 23.92 | 25 | 25 | -0.16 (-0.64%) | 9,469,051 |
| 26 Aug 2009 | USD | 25.54 | 25.6 | 24.79 | 25.16 | 25.16 | -0.54 (-2.10%) | 5,650,724 |
| 25 Aug 2009 | USD | 26.55 | 27.04 | 25.57 | 25.7 | 25.7 | -0.73 (-2.76%) | 6,402,995 |
| 24 Aug 2009 | USD | 27.16 | 27.41 | 26.101 | 26.43 | 26.43 | -0.3 (-1.12%) | 5,981,780 |
| 21 Aug 2009 | USD | 26.79 | 27 | 26.495 | 26.73 | 26.73 | +0.58 (+2.22%) | 4,522,653 |
| 20 Aug 2009 | USD | 25.4 | 26.28 | 25.4 | 26.15 | 26.15 | +0.87 (+3.44%) | 3,982,579 |
| 19 Aug 2009 | USD | 24.57 | 25.67 | 24.36 | 25.28 | 25.28 | -0.34 (-1.33%) | 7,137,988 |
| 18 Aug 2009 | USD | 25.44 | 26.02 | 25.43 | 25.62 | 25.62 | +0.45 (+1.79%) | 3,962,959 |
