| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.73 | 14.39 | 13.39 | 14.2 | 14.2 | +0.87 (+6.53%) | 8,654,607 |
| 21 May 2009 | USD | 13.34 | 13.63 | 13.05 | 13.33 | 13.33 | -0.59 (-4.24%) | 8,659,860 |
| 20 May 2009 | USD | 13.8 | 14.45 | 13.67 | 13.92 | 13.92 | +0.41 (+3.03%) | 9,900,427 |
| 19 May 2009 | USD | 13.34 | 13.7674 | 12.98 | 13.51 | 13.51 | +0.1 (+0.75%) | 8,153,197 |
| 18 May 2009 | USD | 12.32 | 13.65 | 12.32 | 13.41 | 13.41 | +1.31 (+10.83%) | 6,576,958 |
| 15 May 2009 | USD | 12.56 | 13 | 11.82 | 12.1 | 12.1 | -0.4 (-3.20%) | 7,328,115 |
| 14 May 2009 | USD | 10.98 | 12.85 | 10.98 | 12.5 | 12.5 | +1.02 (+8.89%) | 10,398,530 |
| 13 May 2009 | USD | 13.25 | 13.25 | 11.47 | 11.48 | 11.48 | -2.37 (-17.11%) | 12,892,600 |
| 12 May 2009 | USD | 14.08 | 14.26 | 13.09 | 13.85 | 13.85 | +0.14 (+1.02%) | 7,960,643 |
| 11 May 2009 | USD | 13.65 | 14 | 13.31 | 13.71 | 13.71 | -0.67 (-4.66%) | 6,623,966 |
| 8 May 2009 | USD | 14.21 | 14.47 | 13.77 | 14.38 | 14.38 | +0.68 (+4.96%) | 6,734,013 |
| 7 May 2009 | USD | 14.44 | 14.66 | 13.43 | 13.7 | 13.7 | -0.34 (-2.42%) | 9,623,289 |
| 6 May 2009 | USD | 13.98 | 14.27 | 13.5 | 14.04 | 14.04 | +0.65 (+4.85%) | 9,666,675 |
| 5 May 2009 | USD | 13.6 | 14 | 12.57 | 13.39 | 13.39 | +0.03 (+0.22%) | 11,725,850 |
| 4 May 2009 | USD | 12.83 | 13.37 | 12.38 | 13.36 | 13.36 | +1.6 (+13.61%) | 11,399,230 |
| 1 May 2009 | USD | 10.68 | 11.85 | 10.6 | 11.76 | 11.76 | +1.22 (+11.57%) | 8,680,185 |
| 30 Apr 2009 | USD | 10.45 | 10.75 | 10.214 | 10.54 | 10.54 | +0.58 (+5.82%) | 6,867,750 |
| 29 Apr 2009 | USD | 9.48 | 10.06 | 9.47 | 9.96 | 9.96 | +0.82 (+8.97%) | 7,419,306 |
| 28 Apr 2009 | USD | 9.26 | 9.38 | 9.08 | 9.14 | 9.14 | -0.42 (-4.39%) | 6,293,292 |
| 27 Apr 2009 | USD | 9.81 | 10.02 | 9.45 | 9.56 | 9.56 | -0.66 (-6.46%) | 7,411,407 |
| 24 Apr 2009 | USD | 10 | 10.37 | 9.91 | 10.22 | 10.22 | +0.43 (+4.39%) | 10,502,850 |
| 23 Apr 2009 | USD | 9.66 | 9.979 | 9.36 | 9.79 | 9.79 | +0.02 (+0.20%) | 8,141,824 |
| 22 Apr 2009 | USD | 9.48 | 10.11 | 9.3 | 9.77 | 9.77 | -0.2 (-2.01%) | 11,648,480 |
| 21 Apr 2009 | USD | 6.66 | 10.25 | 6.51 | 9.97 | 9.97 | +2.56 (+34.55%) | 20,277,080 |
| 20 Apr 2009 | USD | 8.29 | 8.29 | 7.32 | 7.41 | 7.41 | -1.34 (-15.31%) | 10,899,520 |
| 17 Apr 2009 | USD | 8.73 | 8.91 | 8.5 | 8.75 | 8.75 | -0.09 (-1.02%) | 6,370,062 |
| 16 Apr 2009 | USD | 9.02 | 9.03 | 8.52 | 8.84 | 8.84 | -0.12 (-1.34%) | 9,216,627 |
| 15 Apr 2009 | USD | 8.81 | 9.11 | 8.44 | 8.96 | 8.96 | +0.17 (+1.93%) | 9,330,521 |
| 14 Apr 2009 | USD | 9.29 | 9.476 | 8.57 | 8.79 | 8.79 | -0.2 (-2.22%) | 11,646,200 |
