| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 3.26 | 3.28 | 2.92 | 3.05 | 3.05 | -0.4 (-11.59%) | 4,823,497 |
| 27 Feb 2009 | USD | 3.54 | 3.61 | 3.35 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,280,136 |
| 26 Feb 2009 | USD | 3.36 | 3.99 | 3.36 | 3.6 | 3.6 | +0.35 (+10.77%) | 5,485,516 |
| 25 Feb 2009 | USD | 3.23 | 3.39 | 3.14 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,183,444 |
| 24 Feb 2009 | USD | 3.15 | 3.26 | 2.86 | 3.23 | 3.23 | +0.16 (+5.21%) | 4,104,525 |
| 23 Feb 2009 | USD | 3.15 | 3.23 | 2.96 | 3.07 | 3.07 | +0.02 (+0.66%) | 4,016,807 |
| 20 Feb 2009 | USD | 3.1 | 3.14 | 2.78 | 3.05 | 3.05 | -0.13 (-4.09%) | 3,861,465 |
| 19 Feb 2009 | USD | 3.49 | 3.5 | 3.11 | 3.18 | 3.18 | -0.14 (-4.22%) | 3,318,009 |
| 18 Feb 2009 | USD | 3.79 | 3.79 | 3.1 | 3.32 | 3.32 | -0.15 (-4.32%) | 4,047,237 |
| 17 Feb 2009 | USD | 3.64 | 3.64 | 3.36 | 3.47 | 3.47 | -0.54 (-13.47%) | 4,219,080 |
| 16 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.08 | 4.179 | 3.98 | 4.01 | 4.01 | -0.03 (-0.74%) | 2,531,995 |
| 12 Feb 2009 | USD | 4.02 | 4.1791 | 3.85 | 4.04 | 4.04 | +0.02 (+0.50%) | 3,201,815 |
| 11 Feb 2009 | USD | 4.15 | 4.22 | 3.96 | 4.02 | 4.02 | +0.01 (+0.25%) | 3,435,333 |
| 10 Feb 2009 | USD | 4.57 | 4.68 | 3.92 | 4.01 | 4.01 | -0.49 (-10.89%) | 4,793,958 |
| 9 Feb 2009 | USD | 4.48 | 4.75 | 4.38 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,455,699 |
| 6 Feb 2009 | USD | 4.06 | 4.69 | 4.06 | 4.35 | 4.35 | +0.29 (+7.14%) | 7,828,191 |
| 5 Feb 2009 | USD | 3.8 | 4.11 | 3.68 | 4.06 | 4.06 | +0.26 (+6.84%) | 3,107,328 |
| 4 Feb 2009 | USD | 3.69 | 4.07 | 3.69 | 3.8 | 3.8 | +0.14 (+3.83%) | 3,974,677 |
| 3 Feb 2009 | USD | 3.76 | 3.8 | 3.52 | 3.66 | 3.66 | +0.03 (+0.83%) | 3,463,151 |
| 2 Feb 2009 | USD | 3.69 | 3.94 | 3.57 | 3.63 | 3.63 | -0.19 (-4.97%) | 3,410,146 |
| 30 Jan 2009 | USD | 4.38 | 4.38 | 3.73 | 3.82 | 3.82 | -0.44 (-10.33%) | 6,623,146 |
| 29 Jan 2009 | USD | 4.86 | 4.86 | 4.23 | 4.26 | 4.26 | -0.63 (-12.88%) | 4,166,871 |
| 28 Jan 2009 | USD | 4.86 | 5.1 | 4.76 | 4.89 | 4.89 | +0.33 (+7.24%) | 3,436,682 |
| 27 Jan 2009 | USD | 4.62 | 4.8 | 4.53 | 4.56 | 4.56 | -0.03 (-0.65%) | 1,680,433 |
| 26 Jan 2009 | USD | 4.62 | 4.99 | 4.5 | 4.59 | 4.59 | +0.06 (+1.32%) | 3,645,098 |
| 23 Jan 2009 | USD | 4.1 | 4.73 | 4.05 | 4.53 | 4.53 | +0.34 (+8.11%) | 3,793,010 |
| 22 Jan 2009 | USD | 4.32 | 4.4 | 4.13 | 4.19 | 4.19 | -0.31 (-6.89%) | 2,577,515 |
| 21 Jan 2009 | USD | 4.51 | 4.54 | 4.06 | 4.5 | 4.5 | +0.15 (+3.45%) | 4,382,818 |
| 20 Jan 2009 | USD | 4.67 | 4.84 | 4.25 | 4.35 | 4.35 | -0.32 (-6.85%) | 3,193,206 |
