| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.99 | 4.99 | 4.27 | 4.67 | 4.67 | +0.19 (+4.24%) | 4,725,707 |
| 15 Jan 2009 | USD | 4.62 | 4.69 | 4.02 | 4.48 | 4.48 | -0.14 (-3.03%) | 7,671,938 |
| 14 Jan 2009 | USD | 5.12 | 5.16 | 4.58 | 4.62 | 4.62 | -0.76 (-14.13%) | 4,824,107 |
| 13 Jan 2009 | USD | 5.22 | 5.67 | 5.18 | 5.38 | 5.38 | -0.05 (-0.92%) | 4,369,870 |
| 12 Jan 2009 | USD | 5.65 | 5.7 | 5.17 | 5.43 | 5.43 | -0.44 (-7.50%) | 5,226,351 |
| 9 Jan 2009 | USD | 6.15 | 6.31 | 5.86 | 5.87 | 5.87 | -0.42 (-6.68%) | 3,641,896 |
| 8 Jan 2009 | USD | 6.02 | 6.32 | 5.7018 | 6.29 | 6.29 | -0.03 (-0.47%) | 5,958,429 |
| 7 Jan 2009 | USD | 6.74 | 6.74 | 6.18 | 6.32 | 6.32 | -0.57 (-8.27%) | 5,791,983 |
| 6 Jan 2009 | USD | 7.48 | 7.48 | 6.57 | 6.89 | 6.89 | +0.07 (+1.03%) | 9,355,884 |
| 5 Jan 2009 | USD | 5.86 | 7.11 | 5.85 | 6.82 | 6.82 | +1.08 (+18.82%) | 11,084,370 |
| 2 Jan 2009 | USD | 4.95 | 5.85 | 4.94 | 5.74 | 5.74 | +0.82 (+16.67%) | 4,894,364 |
| 1 Jan 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.86 | 5.05 | 4.77 | 4.92 | 4.92 | +0.03 (+0.61%) | 2,688,452 |
| 30 Dec 2008 | USD | 4.72 | 4.98 | 4.48 | 4.89 | 4.89 | +0.17 (+3.60%) | 2,708,859 |
| 29 Dec 2008 | USD | 4.44 | 4.75 | 4.31 | 4.72 | 4.72 | +0.41 (+9.51%) | 3,392,602 |
| 26 Dec 2008 | USD | 4.26 | 4.33 | 4 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,591,325 |
| 25 Dec 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.27 | 4.27 | 4.08 | 4.13 | 4.13 | -0.05 (-1.20%) | 1,057,012 |
| 23 Dec 2008 | USD | 4.22 | 4.48 | 4.06 | 4.18 | 4.18 | -0.09 (-2.11%) | 2,161,244 |
| 22 Dec 2008 | USD | 4.85 | 4.85 | 4.12 | 4.27 | 4.27 | -0.43 (-9.15%) | 3,486,637 |
| 19 Dec 2008 | USD | 4.37 | 4.73 | 4.23 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,299,560 |
| 18 Dec 2008 | USD | 5.21 | 5.38 | 4.34 | 4.48 | 4.48 | -1.06 (-19.13%) | 5,813,065 |
| 17 Dec 2008 | USD | 4.93 | 5.94 | 4.9 | 5.54 | 5.54 | +0.55 (+11.02%) | 7,931,594 |
| 16 Dec 2008 | USD | 4.7 | 4.99 | 4.58 | 4.99 | 4.99 | +0.38 (+8.24%) | 3,465,872 |
| 15 Dec 2008 | USD | 4.77 | 5.23 | 4.45 | 4.61 | 4.61 | +0.18 (+4.06%) | 4,878,825 |
| 12 Dec 2008 | USD | 3.86 | 4.4584 | 3.8 | 4.43 | 4.43 | +0.2 (+4.73%) | 4,122,863 |
| 11 Dec 2008 | USD | 3.97 | 4.72 | 3.93 | 4.23 | 4.23 | +0.35 (+9.02%) | 8,278,905 |
| 10 Dec 2008 | USD | 3.63 | 4.05 | 3.51 | 3.88 | 3.88 | +0.48 (+14.12%) | 6,646,143 |
| 9 Dec 2008 | USD | 3.4 | 3.6 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 4,976,183 |
