| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 9.71 | 9.88 | 8.46 | 8.63 | 8.63 | -0.95 (-9.92%) | 3,818,808 |
| 24 Oct 2008 | USD | 8.31 | 10.1 | 8.31 | 9.58 | 9.58 | -0.42 (-4.20%) | 5,247,348 |
| 23 Oct 2008 | USD | 11.63 | 11.86 | 9.24 | 10 | 10 | -1.48 (-12.89%) | 7,888,819 |
| 22 Oct 2008 | USD | 13.91 | 14.28 | 10.73 | 11.48 | 11.48 | -2.77 (-19.44%) | 5,280,338 |
| 21 Oct 2008 | USD | 15.19 | 15.5 | 14.04 | 14.25 | 14.25 | -1.27 (-8.18%) | 4,056,756 |
| 20 Oct 2008 | USD | 14.21 | 15.67 | 14.12 | 15.52 | 15.52 | +1.81 (+13.20%) | 3,383,522 |
| 17 Oct 2008 | USD | 12.75 | 14.58 | 12.2 | 13.71 | 13.71 | +0.89 (+6.94%) | 5,152,891 |
| 16 Oct 2008 | USD | 13.97 | 13.97 | 11.84 | 12.82 | 12.82 | -0.38 (-2.88%) | 5,779,546 |
| 15 Oct 2008 | USD | 16.19 | 16.19 | 12.8 | 13.2 | 13.2 | -3.08 (-18.92%) | 5,943,730 |
| 14 Oct 2008 | USD | 21.49 | 21.49 | 15.94 | 16.28 | 16.28 | -3.16 (-16.26%) | 6,317,115 |
| 13 Oct 2008 | USD | 15.02 | 19.72 | 15.02 | 19.44 | 19.44 | +5.13 (+35.85%) | 4,104,285 |
| 10 Oct 2008 | USD | 14.94 | 16.59 | 13.28 | 14.31 | 14.31 | -2.36 (-14.16%) | 6,400,594 |
| 9 Oct 2008 | USD | 19.64 | 20.22 | 16 | 16.67 | 16.67 | -1.9 (-10.23%) | 5,038,840 |
| 8 Oct 2008 | USD | 16.15 | 19.36 | 16.15 | 18.57 | 18.57 | +0.7 (+3.92%) | 6,712,379 |
| 7 Oct 2008 | USD | 20.23 | 21.65 | 17.83 | 17.87 | 17.87 | -1.73 (-8.83%) | 3,170,489 |
| 6 Oct 2008 | USD | 19.57 | 19.87 | 16.52 | 19.6 | 19.6 | -1.74 (-8.15%) | 4,993,397 |
| 3 Oct 2008 | USD | 22.67 | 23.64 | 21.14 | 21.34 | 21.34 | -0.93 (-4.18%) | 4,092,463 |
| 2 Oct 2008 | USD | 25.8 | 25.8 | 22.15 | 22.27 | 22.27 | -4.16 (-15.74%) | 5,048,346 |
| 1 Oct 2008 | USD | 28.01 | 28.02 | 25.81 | 26.43 | 26.43 | -2.69 (-9.24%) | 4,204,287 |
| 30 Sep 2008 | USD | 29.18 | 30.9 | 28.51 | 29.12 | 29.12 | +1.23 (+4.41%) | 4,212,178 |
| 29 Sep 2008 | USD | 30.7 | 31.65 | 26.07 | 27.89 | 27.89 | -4.54 (-14.00%) | 4,980,552 |
| 26 Sep 2008 | USD | 33.13 | 33.28 | 31.74 | 32.43 | 32.43 | -1.05 (-3.14%) | 3,652,939 |
| 25 Sep 2008 | USD | 33.18 | 34.25 | 33.03 | 33.48 | 33.48 | -0.08 (-0.24%) | 2,541,719 |
| 24 Sep 2008 | USD | 35.19 | 35.19 | 33.16 | 33.56 | 33.56 | -0.63 (-1.84%) | 1,566,316 |
| 23 Sep 2008 | USD | 34.52 | 35.75 | 33.25 | 34.19 | 34.19 | -1.39 (-3.91%) | 2,135,515 |
| 22 Sep 2008 | USD | 36 | 36.95 | 35.46 | 35.58 | 35.58 | -0.38 (-1.06%) | 2,170,086 |
| 19 Sep 2008 | USD | 34.01 | 36.4 | 32.82 | 35.96 | 35.96 | +2.72 (+8.18%) | 3,930,917 |
| 18 Sep 2008 | USD | 32.38 | 36.23 | 32.06 | 33.24 | 33.24 | +1.37 (+4.30%) | 4,974,656 |
| 17 Sep 2008 | USD | 32.36 | 34.02 | 31.06 | 31.87 | 31.87 | -1.11 (-3.37%) | 7,838,967 |
| 16 Sep 2008 | USD | 32.54 | 33.23 | 31.39 | 32.98 | 32.98 | -1.51 (-4.38%) | 6,461,844 |
