| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 35.74 | 35.92 | 32.76 | 34.49 | 34.49 | -2.22 (-6.05%) | 3,921,294 |
| 12 Sep 2008 | USD | 33.28 | 36.91 | 33.28 | 36.71 | 36.71 | +3.44 (+10.34%) | 2,579,300 |
| 11 Sep 2008 | USD | 32.22 | 33.69 | 31.48 | 33.27 | 33.27 | +0.15 (+0.45%) | 2,594,420 |
| 10 Sep 2008 | USD | 31.94 | 33.74 | 31.36 | 33.12 | 33.12 | +1.06 (+3.31%) | 2,859,050 |
| 9 Sep 2008 | USD | 35.62 | 35.76 | 32.03 | 32.06 | 32.06 | -4.09 (-11.31%) | 3,200,956 |
| 8 Sep 2008 | USD | 38.17 | 38.93 | 35.83 | 36.15 | 36.15 | -1.45 (-3.86%) | 2,076,362 |
| 5 Sep 2008 | USD | 36.17 | 37.79 | 35.8 | 37.6 | 37.6 | +1.63 (+4.53%) | 2,654,150 |
| 4 Sep 2008 | USD | 38.99 | 39 | 35.65 | 35.97 | 35.97 | -2.48 (-6.45%) | 2,519,777 |
| 3 Sep 2008 | USD | 39.3 | 39.49 | 37.18 | 38.45 | 38.45 | -0.78 (-1.99%) | 2,336,426 |
| 2 Sep 2008 | USD | 39.01 | 40.78 | 38.49 | 39.23 | 39.23 | -2.23 (-5.38%) | 2,097,531 |
| 1 Sep 2008 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 40.98 | 41.76 | 40.63 | 41.46 | 41.46 | +0.36 (+0.88%) | 1,223,839 |
| 28 Aug 2008 | USD | 41.13 | 41.58 | 40.1 | 41.1 | 41.1 | +0.5 (+1.23%) | 1,148,526 |
| 27 Aug 2008 | USD | 40.78 | 40.89 | 39.52 | 40.6 | 40.6 | +0.99 (+2.50%) | 1,366,470 |
| 26 Aug 2008 | USD | 39.59 | 40 | 38.78 | 39.61 | 39.61 | +0.09 (+0.23%) | 1,491,378 |
| 25 Aug 2008 | USD | 40.93 | 41.25 | 39.03 | 39.52 | 39.52 | -1.6 (-3.89%) | 1,662,778 |
| 22 Aug 2008 | USD | 41.06 | 41.85 | 40.27 | 41.12 | 41.12 | -0.72 (-1.72%) | 1,598,216 |
| 21 Aug 2008 | USD | 40.37 | 42.65 | 40.37 | 41.84 | 41.84 | +1.58 (+3.92%) | 2,312,027 |
| 20 Aug 2008 | USD | 38.41 | 40.94 | 38.2 | 40.26 | 40.26 | +2.21 (+5.81%) | 2,307,024 |
| 19 Aug 2008 | USD | 36.31 | 38.5 | 36.2001 | 38.05 | 38.05 | +1.41 (+3.85%) | 2,161,991 |
| 18 Aug 2008 | USD | 36.91 | 38.13 | 36.28 | 36.64 | 36.64 | -0.22 (-0.60%) | 2,043,674 |
| 15 Aug 2008 | USD | 37.65 | 37.65 | 36.12 | 36.86 | 36.86 | -0.85 (-2.25%) | 2,109,658 |
| 14 Aug 2008 | USD | 39.45 | 39.45 | 37.22 | 37.71 | 37.71 | -1.48 (-3.78%) | 2,345,672 |
| 13 Aug 2008 | USD | 36.4 | 39.57 | 36.1 | 39.19 | 39.19 | +2.75 (+7.55%) | 2,316,819 |
| 12 Aug 2008 | USD | 36.74 | 37.4 | 36.11 | 36.44 | 36.44 | -0.41 (-1.11%) | 2,053,211 |
| 11 Aug 2008 | USD | 38.6 | 38.66 | 35.65 | 36.85 | 36.85 | -1.75 (-4.53%) | 2,761,318 |
| 8 Aug 2008 | USD | 40.46 | 40.46 | 37.97 | 38.6 | 38.6 | -2.51 (-6.11%) | 2,672,978 |
| 7 Aug 2008 | USD | 40.85 | 41.87 | 40.45 | 41.11 | 41.11 | +0.22 (+0.54%) | 1,762,954 |
| 6 Aug 2008 | USD | 41.06 | 41.77 | 40.55 | 40.89 | 40.89 | +0.48 (+1.19%) | 1,635,462 |
| 5 Aug 2008 | USD | 39.05 | 41.99 | 38.86 | 40.41 | 40.41 | +0.41 (+1.03%) | 3,210,391 |
