| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 35.85 | 36.57 | 35.34 | 35.99 | 35.99 | -0.83 (-2.25%) | 9,189,100 |
| 10 Mar 2023 | USD | 38 | 38.35 | 36.68 | 36.82 | 36.82 | -1.04 (-2.75%) | 2,685,900 |
| 9 Mar 2023 | USD | 39.21 | 39.54 | 37.68 | 37.86 | 37.86 | -1.35 (-3.44%) | 3,777,000 |
| 8 Mar 2023 | USD | 39.45 | 40.09 | 38.76 | 39.21 | 39.21 | -0.09 (-0.23%) | 2,627,500 |
| 7 Mar 2023 | USD | 40.69 | 41.07 | 39.12 | 39.3 | 39.3 | -1.87 (-4.54%) | 3,891,700 |
| 6 Mar 2023 | USD | 41.9 | 42.09 | 41 | 41.17 | 41.17 | -1.41 (-3.31%) | 2,917,100 |
| 3 Mar 2023 | USD | 42.13 | 42.6 | 41.84 | 42.58 | 42.58 | +0.8 (+1.91%) | 3,065,900 |
| 2 Mar 2023 | USD | 41.15 | 41.95 | 40.8 | 41.78 | 41.78 | -0.05 (-0.12%) | 3,160,900 |
| 1 Mar 2023 | USD | 41.16 | 42.15 | 40.71 | 41.83 | 41.83 | +1.91 (+4.78%) | 5,822,600 |
| 28 Feb 2023 | USD | 40.25 | 40.75 | 39.59 | 39.92 | 39.92 | -0.19 (-0.47%) | 4,183,400 |
| 27 Feb 2023 | USD | 38.9 | 40.35 | 38.76 | 40.11 | 40.11 | +1.3 (+3.35%) | 3,725,600 |
| 24 Feb 2023 | USD | 39.2 | 39.33 | 37.96 | 38.81 | 38.81 | -1.81 (-4.46%) | 6,772,300 |
| 23 Feb 2023 | USD | 41.9 | 42.11 | 39.97 | 40.62 | 40.62 | -1.54 (-3.65%) | 6,909,600 |
| 22 Feb 2023 | USD | 42.22 | 42.54 | 40.91 | 42.16 | 42.16 | -1.12 (-2.59%) | 5,808,900 |
| 21 Feb 2023 | USD | 46.48 | 46.9 | 42.75 | 43.28 | 43.28 | -0.84 (-1.90%) | 11,511,200 |
| 17 Feb 2023 | USD | 43.45 | 44.21 | 43.12 | 44.12 | 44.12 | +0.25 (+0.57%) | 4,744,300 |
| 16 Feb 2023 | USD | 44.85 | 46.1 | 43.3 | 43.87 | 43.87 | +1.85 (+4.40%) | 11,720,700 |
| 15 Feb 2023 | USD | 41.34 | 42.17 | 41.14 | 42.02 | 42.02 | -0.24 (-0.57%) | 2,429,800 |
| 14 Feb 2023 | USD | 41.25 | 42.4 | 40.85 | 42.26 | 42.26 | +0.65 (+1.56%) | 2,516,800 |
| 13 Feb 2023 | USD | 40.96 | 41.78 | 40.89 | 41.61 | 41.61 | +0.48 (+1.17%) | 1,615,200 |
| 10 Feb 2023 | USD | 41.97 | 42.09 | 40.97 | 41.13 | 41.13 | -0.87 (-2.07%) | 2,743,700 |
| 9 Feb 2023 | USD | 43.18 | 43.61 | 41.83 | 42 | 42 | -0.24 (-0.57%) | 4,128,900 |
| 8 Feb 2023 | USD | 42.96 | 43.52 | 42.13 | 42.24 | 42.24 | -0.73 (-1.70%) | 2,526,200 |
| 7 Feb 2023 | USD | 42.4 | 43.24 | 41.75 | 42.97 | 42.97 | +1.11 (+2.65%) | 2,913,500 |
| 6 Feb 2023 | USD | 42.15 | 42.43 | 41.33 | 41.86 | 41.86 | -0.86 (-2.01%) | 3,478,100 |
| 3 Feb 2023 | USD | 42.79 | 43.88 | 42.44 | 42.72 | 42.72 | -0.04 (-0.09%) | 2,812,700 |
| 2 Feb 2023 | USD | 43.59 | 44.16 | 42.19 | 42.76 | 42.76 | -1.06 (-2.42%) | 3,486,800 |
| 1 Feb 2023 | USD | 42.87 | 44.1 | 42 | 43.82 | 43.82 | +0.52 (+1.20%) | 3,886,400 |
| 31 Jan 2023 | USD | 41.41 | 43.59 | 41.37 | 43.3 | 43.3 | +1.96 (+4.74%) | 6,139,800 |
| 30 Jan 2023 | USD | 40.92 | 41.9 | 40.87 | 41.34 | 41.34 | 0.0 (0.0%) | 2,201,400 |
