| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 46.75 | 47.6 | 46.45 | 47.6 | 47.6 | +0.66 (+1.41%) | 1,130,215 |
| 20 Jun 2008 | USD | 47.01 | 48.62 | 46.87 | 46.94 | 46.94 | -1.6 (-3.30%) | 931,619 |
| 19 Jun 2008 | USD | 49 | 49.56 | 47.86 | 48.54 | 48.54 | -0.31 (-0.63%) | 667,877 |
| 18 Jun 2008 | USD | 48.38 | 49.08 | 47.5 | 48.85 | 48.85 | +0.37 (+0.76%) | 644,574 |
| 17 Jun 2008 | USD | 48.66 | 49.3 | 48.24 | 48.48 | 48.48 | +0.02 (+0.04%) | 616,594 |
| 16 Jun 2008 | USD | 47.21 | 49.46 | 47.21 | 48.46 | 48.46 | +1.65 (+3.52%) | 744,817 |
| 13 Jun 2008 | USD | 46.41 | 47.11 | 46 | 46.81 | 46.81 | +0.34 (+0.73%) | 647,023 |
| 12 Jun 2008 | USD | 46.13 | 47.16 | 45.76 | 46.47 | 46.47 | -0.61 (-1.30%) | 891,087 |
| 11 Jun 2008 | USD | 46.785 | 47.72 | 46.46 | 47.08 | 47.08 | +0.59 (+1.27%) | 927,995 |
| 10 Jun 2008 | USD | 47.25 | 47.81 | 46.12 | 46.49 | 46.49 | -1.13 (-2.37%) | 1,052,059 |
| 9 Jun 2008 | USD | 48.67 | 48.86 | 47.23 | 47.62 | 47.62 | -0.94 (-1.94%) | 874,422 |
| 6 Jun 2008 | USD | 49.3 | 50.36 | 48.34 | 48.56 | 48.56 | -0.45 (-0.92%) | 825,988 |
| 5 Jun 2008 | USD | 47.81 | 49.2 | 47.07 | 49.01 | 49.01 | +1.41 (+2.96%) | 1,122,865 |
| 4 Jun 2008 | USD | 48.78 | 49.2 | 47.4701 | 47.6 | 47.6 | -1.6 (-3.25%) | 1,019,524 |
| 3 Jun 2008 | USD | 50.01 | 50.65 | 48.37 | 49.2 | 49.2 | -0.81 (-1.62%) | 1,132,852 |
| 2 Jun 2008 | USD | 48.9 | 50.31 | 48.72 | 50.01 | 50.01 | +0.46 (+0.93%) | 767,662 |
| 30 May 2008 | USD | 47.92 | 49.94 | 47.54 | 49.55 | 49.55 | +1.63 (+3.40%) | 822,986 |
| 29 May 2008 | USD | 49.47 | 49.69 | 47.29 | 47.92 | 47.92 | -2.3 (-4.58%) | 1,107,571 |
| 28 May 2008 | USD | 48.23 | 50.45 | 47.78 | 50.22 | 50.22 | +1.86 (+3.85%) | 700,852 |
| 27 May 2008 | USD | 49.18 | 49.3 | 48.02 | 48.36 | 48.36 | -1.93 (-3.84%) | 749,611 |
| 26 May 2008 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 49.87 | 51.16 | 49.2 | 50.29 | 50.29 | -0.01 (-0.02%) | 719,023 |
| 22 May 2008 | USD | 50.37 | 51.98 | 49.83 | 50.3 | 50.3 | -0.37 (-0.73%) | 1,144,843 |
| 21 May 2008 | USD | 52.73 | 53.68 | 50.495 | 50.67 | 50.67 | -1.79 (-3.41%) | 1,330,461 |
| 20 May 2008 | USD | 51.29 | 52.85 | 50.03 | 52.46 | 52.46 | +0.73 (+1.41%) | 1,279,913 |
| 19 May 2008 | USD | 51.98 | 52.79 | 51.27 | 51.73 | 51.73 | +0.02 (+0.04%) | 623,023 |
| 16 May 2008 | USD | 51.02 | 51.83 | 50.71 | 51.71 | 51.71 | +1.53 (+3.05%) | 743,708 |
| 15 May 2008 | USD | 49.74 | 51.17 | 48.94 | 50.18 | 50.18 | +1.02 (+2.07%) | 1,323,958 |
| 14 May 2008 | USD | 48.95 | 50.1 | 48.95 | 49.16 | 49.16 | +0.67 (+1.38%) | 939,385 |
| 13 May 2008 | USD | 47.31 | 48.77 | 46.56 | 48.49 | 48.49 | +0.7 (+1.46%) | 923,184 |
