| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 47.53 | 47.87 | 46.45 | 47.79 | 47.79 | -0.24 (-0.50%) | 647,486 |
| 9 May 2008 | USD | 48.26 | 48.26 | 47.08 | 48.03 | 48.03 | -0.24 (-0.50%) | 710,654 |
| 8 May 2008 | USD | 47.64 | 48.4 | 46.78 | 48.27 | 48.27 | +0.53 (+1.11%) | 1,059,582 |
| 7 May 2008 | USD | 48 | 48.289 | 47.46 | 47.74 | 47.74 | -0.33 (-0.69%) | 1,184,334 |
| 6 May 2008 | USD | 45.61 | 48.34 | 45.44 | 48.07 | 48.07 | +2.02 (+4.39%) | 1,027,920 |
| 5 May 2008 | USD | 45.02 | 46.5 | 44.93 | 46.05 | 46.05 | +2.42 (+5.55%) | 1,204,831 |
| 2 May 2008 | USD | 42.95 | 44.23 | 42.95 | 43.63 | 43.63 | +0.98 (+2.30%) | 849,992 |
| 1 May 2008 | USD | 42.37 | 42.87 | 41.02 | 42.65 | 42.65 | -1.02 (-2.34%) | 1,288,665 |
| 30 Apr 2008 | USD | 42.74 | 43.95 | 42.74 | 43.67 | 43.67 | +0.87 (+2.03%) | 803,425 |
| 29 Apr 2008 | USD | 44.9 | 44.9 | 42.53 | 42.8 | 42.8 | -2.61 (-5.75%) | 1,197,621 |
| 28 Apr 2008 | USD | 45.67 | 46.3 | 45.29 | 45.41 | 45.41 | -0.06 (-0.13%) | 693,380 |
| 25 Apr 2008 | USD | 46.7 | 46.7 | 44.55 | 45.47 | 45.47 | -1.17 (-2.51%) | 1,132,392 |
| 24 Apr 2008 | USD | 46.92 | 46.92 | 45.42 | 46.64 | 46.64 | -0.76 (-1.60%) | 1,071,205 |
| 23 Apr 2008 | USD | 46.69 | 47.75 | 46.42 | 47.4 | 47.4 | +0.2 (+0.42%) | 890,879 |
| 22 Apr 2008 | USD | 48.46 | 48.46 | 46.61 | 47.2 | 47.2 | -0.59 (-1.23%) | 1,139,179 |
| 21 Apr 2008 | USD | 48.29 | 48.29 | 46.75 | 47.79 | 47.79 | +0.16 (+0.34%) | 969,619 |
| 18 Apr 2008 | USD | 47.17 | 47.77 | 45.78 | 47.63 | 47.63 | +0.83 (+1.77%) | 1,057,734 |
| 17 Apr 2008 | USD | 46.58 | 47.34 | 45.94 | 46.8 | 46.8 | -1.07 (-2.24%) | 1,226,336 |
| 16 Apr 2008 | USD | 46.87 | 47.89 | 46.57 | 47.87 | 47.87 | +2.2 (+4.82%) | 1,539,386 |
| 15 Apr 2008 | USD | 44.97 | 46.05 | 44.86 | 45.67 | 45.67 | +0.87 (+1.94%) | 789,116 |
| 14 Apr 2008 | USD | 45.99 | 45.99 | 44.41 | 44.8 | 44.8 | -0.72 (-1.58%) | 912,447 |
| 11 Apr 2008 | USD | 46.92 | 46.92 | 44.99 | 45.52 | 45.52 | -1.34 (-2.86%) | 1,103,228 |
| 10 Apr 2008 | USD | 45.77 | 47.0299 | 44.78 | 46.86 | 46.86 | +0.81 (+1.76%) | 1,181,317 |
| 9 Apr 2008 | USD | 47.45 | 47.45 | 45.61 | 46.05 | 46.05 | -1.43 (-3.01%) | 1,127,054 |
| 8 Apr 2008 | USD | 45.72 | 47.6 | 44.77 | 47.48 | 47.48 | +1.58 (+3.44%) | 1,504,612 |
| 7 Apr 2008 | USD | 45.99 | 47.3 | 45.45 | 45.9 | 45.9 | +1.03 (+2.30%) | 2,402,778 |
| 4 Apr 2008 | USD | 43.74 | 45.16 | 43.02 | 44.87 | 44.87 | +1.31 (+3.01%) | 1,239,150 |
| 3 Apr 2008 | USD | 40.97 | 43.88 | 40.97 | 43.56 | 43.56 | +1.99 (+4.79%) | 1,168,694 |
| 2 Apr 2008 | USD | 40.47 | 42.09 | 40.42 | 41.57 | 41.57 | +1.38 (+3.43%) | 841,597 |
| 1 Apr 2008 | USD | 40.33 | 40.72 | 39.21 | 40.19 | 40.19 | -0.77 (-1.88%) | 1,274,606 |
