| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 42.52 | 42.52 | 40.21 | 40.96 | 40.96 | -1.12 (-2.66%) | 1,108,273 |
| 28 Mar 2008 | USD | 41.49 | 42.58 | 41.37 | 42.08 | 42.08 | +0.57 (+1.37%) | 889,550 |
| 27 Mar 2008 | USD | 40.47 | 42.6 | 40.47 | 41.51 | 41.51 | +0.36 (+0.87%) | 1,515,913 |
| 26 Mar 2008 | USD | 40.29 | 41.37 | 39.62 | 41.15 | 41.15 | +1.55 (+3.91%) | 993,379 |
| 25 Mar 2008 | USD | 39.69 | 40 | 38.53 | 39.6 | 39.6 | +1.56 (+4.10%) | 1,157,210 |
| 24 Mar 2008 | USD | 38.31 | 38.83 | 36.92 | 38.04 | 38.04 | +0.48 (+1.28%) | 912,930 |
| 21 Mar 2008 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 37.41 | 37.87 | 35.17 | 37.56 | 37.56 | +0.07 (+0.19%) | 2,233,243 |
| 19 Mar 2008 | USD | 40.61 | 40.61 | 37.43 | 37.49 | 37.49 | -4.39 (-10.48%) | 2,506,425 |
| 18 Mar 2008 | USD | 41.62 | 42.28 | 40.5 | 41.88 | 41.88 | +0.82 (+2.00%) | 1,503,300 |
| 17 Mar 2008 | USD | 42.51 | 42.51 | 39.92 | 41.06 | 41.06 | -2.14 (-4.95%) | 2,522,419 |
| 14 Mar 2008 | USD | 43.5 | 43.97 | 42.25 | 43.2 | 43.2 | -0.3 (-0.69%) | 2,311,363 |
| 13 Mar 2008 | USD | 44.24 | 44.24 | 41.94 | 43.5 | 43.5 | +0.09 (+0.21%) | 2,431,401 |
| 12 Mar 2008 | USD | 43.25 | 43.9399 | 42.67 | 43.41 | 43.41 | +0.57 (+1.33%) | 1,576,743 |
| 11 Mar 2008 | USD | 41.91 | 42.84 | 40.22 | 42.84 | 42.84 | +2.55 (+6.33%) | 1,608,306 |
| 10 Mar 2008 | USD | 41.25 | 41.76 | 39 | 40.29 | 40.29 | -1.69 (-4.03%) | 2,459,864 |
| 7 Mar 2008 | USD | 42.09 | 42.75 | 41.52 | 41.98 | 41.98 | -0.34 (-0.80%) | 1,715,366 |
| 6 Mar 2008 | USD | 42.35 | 42.64 | 41.28 | 42.32 | 42.32 | +0.09 (+0.21%) | 1,756,102 |
| 5 Mar 2008 | USD | 40.6 | 42.44 | 40.6 | 42.23 | 42.23 | +1.61 (+3.96%) | 1,469,175 |
| 4 Mar 2008 | USD | 41.83 | 42.86 | 40.25 | 40.62 | 40.62 | -0.97 (-2.33%) | 2,391,466 |
| 3 Mar 2008 | USD | 40.51 | 42.21 | 40.51 | 41.59 | 41.59 | +1.63 (+4.08%) | 2,138,074 |
| 29 Feb 2008 | USD | 41.89 | 42.13 | 39.56 | 39.96 | 39.96 | -2.28 (-5.40%) | 1,804,353 |
| 28 Feb 2008 | USD | 40.34 | 42.3022 | 39.28 | 42.24 | 42.24 | +2.29 (+5.73%) | 2,414,181 |
| 27 Feb 2008 | USD | 39.4 | 40.33 | 38.62 | 39.95 | 39.95 | +0.92 (+2.36%) | 1,661,651 |
| 26 Feb 2008 | USD | 37.1 | 39.7 | 37.1 | 39.03 | 39.03 | +1.51 (+4.02%) | 2,413,026 |
| 25 Feb 2008 | USD | 36.41 | 37.627 | 35.68 | 37.52 | 37.52 | +1.29 (+3.56%) | 1,435,392 |
| 22 Feb 2008 | USD | 35.7 | 36.26 | 34.61 | 36.23 | 36.23 | +0.71 (+2.00%) | 1,048,020 |
| 21 Feb 2008 | USD | 36.59 | 36.59 | 35.18 | 35.52 | 35.52 | -0.23 (-0.64%) | 1,222,994 |
| 20 Feb 2008 | USD | 34.31 | 36.36 | 33.4 | 35.75 | 35.75 | +1.76 (+5.18%) | 1,191,205 |
| 19 Feb 2008 | USD | 34.13 | 35.17 | 33.13 | 33.99 | 33.99 | +0.92 (+2.78%) | 1,136,290 |
