| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 33.19 | 33.62 | 32.71 | 33.07 | 33.07 | -0.37 (-1.11%) | 947,040 |
| 14 Feb 2008 | USD | 34.1 | 34.4 | 33.29 | 33.44 | 33.44 | -0.61 (-1.79%) | 784,683 |
| 13 Feb 2008 | USD | 32.62 | 34.18 | 32.55 | 34.05 | 34.05 | +1.28 (+3.91%) | 863,950 |
| 12 Feb 2008 | USD | 35.49 | 35.49 | 32.45 | 32.77 | 32.77 | -1.82 (-5.26%) | 1,887,000 |
| 11 Feb 2008 | USD | 36.5 | 36.5 | 34.12 | 34.59 | 34.59 | -0.22 (-0.63%) | 778,584 |
| 8 Feb 2008 | USD | 35.12 | 35.8 | 34.16 | 34.81 | 34.81 | +0.44 (+1.28%) | 1,563,619 |
| 7 Feb 2008 | USD | 33.39 | 34.66 | 32.44 | 34.37 | 34.37 | +0.97 (+2.90%) | 1,723,700 |
| 6 Feb 2008 | USD | 34.95 | 35.28 | 33.01 | 33.4 | 33.4 | -2.5 (-6.96%) | 1,482,786 |
| 5 Feb 2008 | USD | 36.53 | 36.53 | 34.19 | 35.9 | 35.9 | -1.36 (-3.65%) | 2,433,025 |
| 4 Feb 2008 | USD | 35.83 | 38.06 | 34.62 | 37.26 | 37.26 | +2.08 (+5.91%) | 2,169,450 |
| 1 Feb 2008 | USD | 34.37 | 35.65 | 33.5 | 35.18 | 35.18 | +2.49 (+7.62%) | 1,597,488 |
| 31 Jan 2008 | USD | 32.33 | 33.49 | 32.15 | 32.69 | 32.69 | -0.72 (-2.16%) | 2,001,500 |
| 30 Jan 2008 | USD | 33.15 | 34.69 | 32.79 | 33.41 | 33.41 | +0.32 (+0.97%) | 1,153,966 |
| 29 Jan 2008 | USD | 33.16 | 33.48 | 32.55 | 33.09 | 33.09 | +0.33 (+1.01%) | 737,500 |
| 28 Jan 2008 | USD | 32.55 | 33.19 | 31.59 | 32.76 | 32.76 | +0.25 (+0.77%) | 892,850 |
| 25 Jan 2008 | USD | 31.86 | 32.93 | 31.77 | 32.51 | 32.51 | +1.44 (+4.63%) | 2,262,535 |
| 24 Jan 2008 | USD | 29.74 | 31.29 | 29.74 | 31.07 | 31.07 | +1.5 (+5.07%) | 1,135,500 |
| 23 Jan 2008 | USD | 27.76 | 29.62 | 27.5 | 29.57 | 29.57 | +0.28 (+0.96%) | 2,487,227 |
| 22 Jan 2008 | USD | 28.03 | 29.94 | 27.06 | 29.29 | 29.29 | -0.28 (-0.95%) | 1,934,940 |
| 21 Jan 2008 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 30.53 | 31 | 28.65 | 29.57 | 29.57 | -0.84 (-2.76%) | 1,751,177 |
| 17 Jan 2008 | USD | 32.38 | 32.46 | 29.89 | 30.41 | 30.41 | -1.62 (-5.06%) | 1,723,494 |
| 16 Jan 2008 | USD | 33.25 | 33.25 | 31.16 | 32.03 | 32.03 | -1.12 (-3.38%) | 1,898,125 |
| 15 Jan 2008 | USD | 34.03 | 34.17 | 32.96 | 33.15 | 33.15 | -1.55 (-4.47%) | 993,210 |
| 14 Jan 2008 | USD | 33.78 | 34.96 | 33.78 | 34.7 | 34.7 | +1.03 (+3.06%) | 769,125 |
| 11 Jan 2008 | USD | 33.65 | 33.8 | 33.35 | 33.67 | 33.67 | -0.88 (-2.55%) | 972,928 |
| 10 Jan 2008 | USD | 33.6 | 34.88 | 33.39 | 34.55 | 34.55 | +0.57 (+1.68%) | 1,148,800 |
| 9 Jan 2008 | USD | 33.78 | 34.21 | 33.58 | 33.98 | 33.98 | -0.04 (-0.12%) | 1,281,550 |
| 8 Jan 2008 | USD | 34.25 | 34.73 | 33.92 | 34.02 | 34.02 | +0.05 (+0.15%) | 1,163,800 |
