| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 34.67 | 35.23 | 33.3296 | 33.97 | 33.97 | -0.98 (-2.80%) | 1,443,298 |
| 4 Jan 2008 | USD | 36.53 | 36.53 | 34.92 | 34.95 | 34.95 | -1.45 (-3.98%) | 1,639,470 |
| 3 Jan 2008 | USD | 36.66 | 36.88 | 36 | 36.4 | 36.4 | +0.16 (+0.44%) | 962,186 |
| 2 Jan 2008 | USD | 36.24 | 36.26 | 35.73 | 36.24 | 36.24 | +0.53 (+1.48%) | 703,400 |
| 1 Jan 2008 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 36.81 | 37 | 35.6201 | 35.71 | 35.71 | -1.1 (-2.99%) | 637,940 |
| 28 Dec 2007 | USD | 36.37 | 37.05 | 36.27 | 36.81 | 36.81 | +0.33 (+0.90%) | 774,934 |
| 27 Dec 2007 | USD | 37.1 | 37.16 | 35.76 | 36.48 | 36.48 | -0.79 (-2.12%) | 1,222,755 |
| 26 Dec 2007 | USD | 37.15 | 37.33 | 36.45 | 37.27 | 37.27 | +0.55 (+1.50%) | 473,300 |
| 25 Dec 2007 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 36.05 | 36.73 | 36.04 | 36.72 | 36.72 | +1.09 (+3.06%) | 718,610 |
| 21 Dec 2007 | USD | 33.66 | 35.71 | 33.65 | 35.63 | 35.63 | +1.83 (+5.41%) | 1,936,340 |
| 20 Dec 2007 | USD | 33.68 | 34.5 | 33.2 | 33.8 | 33.8 | +0.26 (+0.78%) | 1,086,398 |
| 19 Dec 2007 | USD | 34.26 | 34.27 | 33.03 | 33.54 | 33.54 | -0.36 (-1.06%) | 935,586 |
| 18 Dec 2007 | USD | 34.5 | 34.5 | 33.2 | 33.9 | 33.9 | +0.13 (+0.38%) | 1,153,149 |
| 17 Dec 2007 | USD | 34.91 | 35.21 | 33.55 | 33.77 | 33.77 | -1.48 (-4.20%) | 1,226,274 |
| 14 Dec 2007 | USD | 35.5 | 35.76 | 34.29 | 35.25 | 35.25 | -0.38 (-1.07%) | 989,300 |
| 13 Dec 2007 | USD | 37.46 | 37.46 | 35.12 | 35.63 | 35.63 | -1.92 (-5.11%) | 1,155,035 |
| 12 Dec 2007 | USD | 38.11 | 38.37 | 37 | 37.55 | 37.55 | +0.39 (+1.05%) | 1,007,900 |
| 11 Dec 2007 | USD | 39.15 | 39.24 | 37.03 | 37.16 | 37.16 | -2.02 (-5.16%) | 856,550 |
| 10 Dec 2007 | USD | 39.99 | 39.99 | 39.01 | 39.18 | 39.18 | +0.25 (+0.64%) | 744,950 |
| 7 Dec 2007 | USD | 38.06 | 39.9 | 38.06 | 38.93 | 38.93 | +1.28 (+3.40%) | 1,264,737 |
| 6 Dec 2007 | USD | 36.1 | 37.88 | 35.3 | 37.65 | 37.65 | +1.79 (+4.99%) | 1,176,550 |
| 5 Dec 2007 | USD | 35.73 | 36.3 | 35.53 | 35.86 | 35.86 | +0.37 (+1.04%) | 1,131,773 |
| 4 Dec 2007 | USD | 36.84 | 36.84 | 35.28 | 35.49 | 35.49 | -2.01 (-5.36%) | 1,182,550 |
| 3 Dec 2007 | USD | 37.81 | 38.08 | 36.35 | 37.5 | 37.5 | -0.71 (-1.86%) | 1,111,611 |
| 30 Nov 2007 | USD | 36.24 | 38.334 | 36.24 | 38.21 | 38.21 | +2.33 (+6.49%) | 1,684,635 |
| 29 Nov 2007 | USD | 35.89 | 36.03 | 34.91 | 35.88 | 35.88 | -0.5 (-1.37%) | 1,331,417 |
| 28 Nov 2007 | USD | 35.85 | 36.71 | 34.88 | 36.38 | 36.38 | +1.44 (+4.12%) | 1,932,202 |
| 27 Nov 2007 | USD | 35.49 | 35.49 | 33.776 | 34.94 | 34.94 | -1.06 (-2.94%) | 2,277,889 |
