| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 52.47 | 52.77 | 51.79 | 52.61 | 52.61 | +0.56 (+1.08%) | 513,800 |
| 11 Oct 2007 | USD | 52.91 | 53.8 | 51.22 | 52.05 | 52.05 | -0.03 (-0.06%) | 912,500 |
| 10 Oct 2007 | USD | 51.7 | 52.75 | 51.22 | 52.08 | 52.08 | +0.85 (+1.66%) | 816,800 |
| 9 Oct 2007 | USD | 49.69 | 51.67 | 48.92 | 51.23 | 51.23 | +1.86 (+3.77%) | 918,100 |
| 8 Oct 2007 | USD | 50.26 | 50.26 | 49.26 | 49.37 | 49.37 | -1.09 (-2.16%) | 342,300 |
| 5 Oct 2007 | USD | 49.12 | 51.29 | 48.76 | 50.46 | 50.46 | +2.45 (+5.10%) | 947,200 |
| 4 Oct 2007 | USD | 48.28 | 48.69 | 47.89 | 48.01 | 48.01 | -0.16 (-0.33%) | 437,600 |
| 3 Oct 2007 | USD | 48.63 | 49.3 | 48.09 | 48.17 | 48.17 | -0.57 (-1.17%) | 453,900 |
| 2 Oct 2007 | USD | 49.36 | 49.66 | 47.98 | 48.74 | 48.74 | -0.82 (-1.65%) | 444,500 |
| 1 Oct 2007 | USD | 47.98 | 49.75 | 47.78 | 49.56 | 49.56 | +1.85 (+3.88%) | 611,700 |
| 28 Sep 2007 | USD | 47.97 | 48.38 | 47.35 | 47.71 | 47.71 | +0.15 (+0.32%) | 595,000 |
| 27 Sep 2007 | USD | 47.58 | 48.35 | 47.06 | 47.56 | 47.56 | +0.44 (+0.93%) | 652,600 |
| 26 Sep 2007 | USD | 47.15 | 47.27 | 46.36 | 47.12 | 47.12 | +0.42 (+0.90%) | 585,700 |
| 25 Sep 2007 | USD | 46.38 | 47.1 | 46.01 | 46.7 | 46.7 | -0.87 (-1.83%) | 611,600 |
| 24 Sep 2007 | USD | 48.39 | 48.71 | 47.33 | 47.57 | 47.57 | -0.45 (-0.94%) | 578,000 |
| 21 Sep 2007 | USD | 48.56 | 49.02 | 47.82 | 48.02 | 48.02 | -0.1 (-0.21%) | 785,500 |
| 20 Sep 2007 | USD | 46.58 | 48.75 | 46.5 | 48.12 | 48.12 | +2.16 (+4.70%) | 1,350,800 |
| 19 Sep 2007 | USD | 45.74 | 47.07 | 45.14 | 45.96 | 45.96 | +1.06 (+2.36%) | 1,118,400 |
| 18 Sep 2007 | USD | 42.9 | 45 | 42.76 | 44.9 | 44.9 | +2.31 (+5.42%) | 736,800 |
| 17 Sep 2007 | USD | 42.93 | 43.42 | 42.32 | 42.59 | 42.59 | -0.26 (-0.61%) | 431,000 |
| 14 Sep 2007 | USD | 42.35 | 43.2 | 42.35 | 42.85 | 42.85 | +0.36 (+0.85%) | 441,400 |
| 13 Sep 2007 | USD | 41.78 | 43.086 | 41.55 | 42.49 | 42.49 | +0.84 (+2.02%) | 519,200 |
| 12 Sep 2007 | USD | 41.44 | 41.99 | 41.25 | 41.65 | 41.65 | +0.32 (+0.77%) | 440,400 |
| 11 Sep 2007 | USD | 41.12 | 41.35 | 40.28 | 41.33 | 41.33 | +0.95 (+2.35%) | 693,200 |
| 10 Sep 2007 | USD | 40.79 | 40.88 | 39.63 | 40.38 | 40.38 | -0.27 (-0.66%) | 481,400 |
| 7 Sep 2007 | USD | 41.22 | 41.36 | 40.12 | 40.65 | 40.65 | -1.39 (-3.31%) | 722,100 |
| 6 Sep 2007 | USD | 41.85 | 42.1 | 41.22 | 42.04 | 42.04 | +0.47 (+1.13%) | 661,200 |
| 5 Sep 2007 | USD | 42.1 | 42.66 | 41.19 | 41.57 | 41.57 | -1 (-2.35%) | 697,500 |
| 4 Sep 2007 | USD | 42.05 | 42.85 | 41.75 | 42.57 | 42.57 | -0.06 (-0.14%) | 635,800 |
| 3 Sep 2007 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
