Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 41.47 | 41.83 | 40.83 | 41.34 | 41.34 | -0.31 (-0.74%) | 2,736,400 |
26 Jan 2023 | USD | 41.55 | 41.82 | 40.37 | 41.65 | 41.65 | +0.32 (+0.77%) | 2,833,000 |
25 Jan 2023 | USD | 42.29 | 42.34 | 40.29 | 41.33 | 41.33 | -1.39 (-3.25%) | 5,846,600 |
24 Jan 2023 | USD | 42.35 | 42.92 | 41.7 | 42.72 | 42.72 | +0.35 (+0.83%) | 1,945,300 |
23 Jan 2023 | USD | 42.25 | 42.5 | 41.81 | 42.37 | 42.37 | +0.11 (+0.26%) | 1,911,900 |
20 Jan 2023 | USD | 42.12 | 42.39 | 41.7 | 42.26 | 42.26 | +0.63 (+1.51%) | 2,249,600 |
19 Jan 2023 | USD | 40.92 | 41.96 | 40.69 | 41.63 | 41.63 | +0.54 (+1.31%) | 2,761,100 |
18 Jan 2023 | USD | 41.65 | 42.68 | 41.06 | 41.09 | 41.09 | +0.25 (+0.61%) | 3,256,600 |
17 Jan 2023 | USD | 40.91 | 41.39 | 40.44 | 40.84 | 40.84 | -1.17 (-2.79%) | 3,160,200 |
13 Jan 2023 | USD | 41.57 | 42.08 | 40.88 | 42.01 | 42.01 | +0.39 (+0.94%) | 3,013,400 |
12 Jan 2023 | USD | 41.13 | 41.64 | 40.36 | 41.62 | 41.62 | +1.05 (+2.59%) | 3,077,200 |
11 Jan 2023 | USD | 39.6 | 40.79 | 38.96 | 40.57 | 40.57 | +1.03 (+2.60%) | 3,940,200 |
10 Jan 2023 | USD | 39.94 | 40.03 | 38.76 | 39.54 | 39.54 | -0.01 (-0.03%) | 4,306,600 |
9 Jan 2023 | USD | 40.31 | 40.73 | 39.45 | 39.55 | 39.55 | +0.13 (+0.33%) | 2,946,200 |
6 Jan 2023 | USD | 38.43 | 40.01 | 38.31 | 39.42 | 39.42 | +1.63 (+4.31%) | 3,912,600 |
5 Jan 2023 | USD | 36.57 | 38.08 | 36.01 | 37.79 | 37.79 | +1.65 (+4.57%) | 4,275,600 |
4 Jan 2023 | USD | 36.47 | 36.56 | 35.26 | 36.14 | 36.14 | -0.46 (-1.26%) | 5,226,400 |
3 Jan 2023 | USD | 37.89 | 38.27 | 36.46 | 36.6 | 36.6 | -1.22 (-3.23%) | 4,485,500 |
30 Dec 2022 | USD | 38.04 | 38.34 | 37.55 | 37.82 | 37.82 | -0.23 (-0.60%) | 1,434,200 |
29 Dec 2022 | USD | 38.55 | 38.65 | 37.9 | 38.05 | 38.05 | -0.22 (-0.57%) | 2,862,600 |
28 Dec 2022 | USD | 39.1 | 39.4 | 37.92 | 38.27 | 38.27 | -1.09 (-2.77%) | 2,797,200 |
27 Dec 2022 | USD | 38.7 | 39.64 | 38.67 | 39.36 | 39.36 | +1.08 (+2.82%) | 2,230,900 |
23 Dec 2022 | USD | 38.29 | 38.45 | 37.8 | 38.28 | 38.28 | +0.35 (+0.92%) | 1,478,400 |
22 Dec 2022 | USD | 38.35 | 38.53 | 37.2 | 37.93 | 37.93 | -0.7 (-1.81%) | 2,206,500 |
21 Dec 2022 | USD | 38.01 | 38.69 | 37.91 | 38.63 | 38.63 | +1.11 (+2.96%) | 3,104,700 |
20 Dec 2022 | USD | 36.78 | 37.61 | 36.78 | 37.52 | 37.52 | +0.99 (+2.71%) | 3,374,100 |
19 Dec 2022 | USD | 37.66 | 37.74 | 36.03 | 36.53 | 36.53 | -0.82 (-2.20%) | 2,818,500 |
16 Dec 2022 | USD | 36.84 | 37.5 | 36.49 | 37.35 | 37.35 | +0.23 (+0.62%) | 2,949,600 |
15 Dec 2022 | USD | 37.16 | 37.26 | 36.77 | 37.12 | 37.12 | -0.58 (-1.54%) | 2,473,600 |
14 Dec 2022 | USD | 37.24 | 38.12 | 37.08 | 37.7 | 37.7 | +0.19 (+0.51%) | 2,497,600 |