| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 71.8 | 72.33 | 70.02 | 71.91 | 35.955 | +0.3 (+0.42%) | 171,800 |
| 17 Aug 2006 | USD | 72.75 | 73.75 | 70.1 | 71.61 | 35.805 | -1.77 (-2.41%) | 378,600 |
| 16 Aug 2006 | USD | 72.91 | 74.05 | 72.79 | 73.38 | 36.69 | +2.17 (+3.05%) | 349,000 |
| 15 Aug 2006 | USD | 70.56 | 71.9 | 70 | 71.21 | 35.605 | +1.25 (+1.79%) | 186,200 |
| 14 Aug 2006 | USD | 70.01 | 70.9 | 68.6 | 69.96 | 34.98 | -0.48 (-0.68%) | 416,600 |
| 11 Aug 2006 | USD | 70.67 | 71.29 | 69.47 | 70.44 | 35.22 | +2.64 (+3.89%) | 669,600 |
| 10 Aug 2006 | USD | 65.32 | 67.8 | 64.62 | 67.8 | 33.9 | +1.74 (+2.63%) | 490,400 |
| 9 Aug 2006 | USD | 69 | 69.06 | 66.06 | 66.06 | 33.03 | -3.23 (-4.66%) | 848,800 |
| 8 Aug 2006 | USD | 71.97 | 72.1699 | 68.92 | 69.2901 | 34.645 | -2.01 (-2.82%) | 911,000 |
| 7 Aug 2006 | USD | 71.78 | 71.78 | 71 | 71.3 | 35.65 | -0.48 (-0.67%) | 43,600 |
| 4 Aug 2006 | USD | 71.71 | 72.49 | 70.88 | 71.78 | 35.89 | +0.73 (+1.03%) | 268,800 |
| 3 Aug 2006 | USD | 70.66 | 71.29 | 70.56 | 71.05 | 35.525 | -0.47 (-0.66%) | 159,600 |
| 2 Aug 2006 | USD | 68.91 | 72.3 | 67.65 | 71.52 | 35.76 | +3.69 (+5.44%) | 604,000 |
| 1 Aug 2006 | USD | 66.36 | 67.83 | 66.26 | 67.83 | 33.915 | +1.71 (+2.59%) | 156,200 |
| 31 Jul 2006 | USD | 64.14 | 66.52 | 63.98 | 66.12 | 33.06 | +1.25 (+1.93%) | 198,600 |
| 28 Jul 2006 | USD | 64.12 | 65.7399 | 63.3101 | 64.87 | 32.435 | +0.74 (+1.15%) | 58,800 |
| 27 Jul 2006 | USD | 64.2 | 65.14 | 63.34 | 64.13 | 32.065 | +0.76 (+1.20%) | 49,000 |
| 26 Jul 2006 | USD | 61.87 | 63.9 | 60.9 | 63.37 | 31.685 | +1.79 (+2.91%) | 127,400 |
| 25 Jul 2006 | USD | 59.23 | 62.39 | 59.07 | 61.58 | 30.79 | +3.43 (+5.90%) | 151,600 |
| 24 Jul 2006 | USD | 57.25 | 58.43 | 55.64 | 58.15 | 29.075 | +0.59 (+1.03%) | 152,800 |
| 21 Jul 2006 | USD | 60.31 | 60.66 | 57.56 | 57.56 | 28.78 | -2.56 (-4.26%) | 70,000 |
| 20 Jul 2006 | USD | 62.17 | 62.37 | 59.42 | 60.12 | 30.06 | -2.05 (-3.30%) | 57,800 |
| 19 Jul 2006 | USD | 59.84 | 62.17 | 58.23 | 62.17 | 31.085 | +1.83 (+3.03%) | 203,600 |
| 18 Jul 2006 | USD | 59.4 | 60.47 | 59.4 | 60.34 | 30.17 | +1.09 (+1.84%) | 92,400 |
| 17 Jul 2006 | USD | 59.34 | 60.47 | 59 | 59.25 | 29.625 | -0.3 (-0.50%) | 77,400 |
| 14 Jul 2006 | USD | 60.64 | 60.68 | 58.67 | 59.55 | 29.775 | -0.48 (-0.80%) | 61,600 |
| 13 Jul 2006 | USD | 61.26 | 61.26 | 59.38 | 60.03 | 30.015 | -1.49 (-2.42%) | 57,200 |
| 12 Jul 2006 | USD | 62.5 | 63.12 | 61.29 | 61.52 | 30.76 | -0.73 (-1.17%) | 191,600 |
| 11 Jul 2006 | USD | 62.08 | 63.92 | 62.08 | 62.25 | 31.125 | -0.02 (-0.03%) | 268,000 |
| 10 Jul 2006 | USD | 61.1 | 62.42 | 60.98 | 62.27 | 31.135 | +0.39 (+0.63%) | 119,200 |
