| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 60.65 | 62.65 | 60.5 | 61.88 | 30.94 | +0.88 (+1.44%) | 186,200 |
| 6 Jul 2006 | USD | 59.92 | 61.23 | 59.75 | 61 | 30.5 | +0.63 (+1.04%) | 379,800 |
| 5 Jul 2006 | USD | 60.9 | 61.08 | 59.1 | 60.37 | 30.185 | -1.43 (-2.31%) | 163,400 |
| 4 Jul 2006 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 30.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 60.43 | 61.88 | 60.25 | 61.8 | 30.9 | +2.04 (+3.41%) | 114,200 |
| 30 Jun 2006 | USD | 59.55 | 60.14 | 59.33 | 59.76 | 29.88 | +0.76 (+1.29%) | 90,200 |
| 29 Jun 2006 | USD | 56.2 | 59.44 | 56.2 | 59 | 29.5 | +3.685 (+6.66%) | 189,200 |
| 28 Jun 2006 | USD | 55.315 | 56.1983 | 54.8512 | 55.315 | 27.6575 | -1.07 (-1.90%) | 4,760 |
| 27 Jun 2006 | USD | 56.39 | 58.8409 | 56.385 | 56.385 | 28.1925 | -2.005 (-3.43%) | 4,625 |
| 26 Jun 2006 | USD | 58.39 | 60.31 | 58.39 | 58.39 | 29.195 | +2.674 (+4.80%) | 7,860 |
| 23 Jun 2006 | USD | 55.72 | 56.27 | 55.5474 | 55.716 | 27.858 | -0.944 (-1.67%) | 5,879 |
| 22 Jun 2006 | USD | 56.66 | 57.2353 | 56.0668 | 56.66 | 28.33 | +0.24 (+0.43%) | 4,985 |
| 21 Jun 2006 | USD | 56.42 | 57.173 | 56.353 | 56.42 | 28.21 | +1.539 (+2.80%) | 4,407 |
| 20 Jun 2006 | USD | 54.88 | 55.9 | 54.5 | 54.881 | 27.4405 | +0.224 (+0.41%) | 5,215 |
| 19 Jun 2006 | USD | 54.66 | 59.2246 | 54.63 | 54.657 | 27.3285 | -0.805 (-1.45%) | 6,320 |
| 16 Jun 2006 | USD | 55.46 | 55.93 | 54.8025 | 55.4616 | 27.7308 | -1.404 (-2.47%) | 5,630 |
| 15 Jun 2006 | USD | 56.87 | 57.05 | 54.67 | 56.866 | 28.433 | +3.541 (+6.64%) | 17,858 |
| 14 Jun 2006 | USD | 53.33 | 53.96 | 52.015 | 53.325 | 26.6625 | +1.112 (+2.13%) | 17,095 |
| 13 Jun 2006 | USD | 52.21 | 54.6 | 52.2044 | 52.213 | 26.1065 | -2.934 (-5.32%) | 14,145 |
| 12 Jun 2006 | USD | 55.15 | 58.9259 | 54.86 | 55.147 | 27.5735 | -3.619 (-6.16%) | 9,094 |
| 9 Jun 2006 | USD | 58.77 | 58.9553 | 56.79 | 58.7663 | 29.3832 | +1.686 (+2.95%) | 6,495 |
| 8 Jun 2006 | USD | 57.08 | 57.645 | 54.703 | 57.08 | 28.54 | -1.18 (-2.03%) | 13,027 |
| 7 Jun 2006 | USD | 58.26 | 59.96 | 56.9956 | 58.26 | 29.13 | +0.741 (+1.29%) | 11,155 |
| 6 Jun 2006 | USD | 57.52 | 59.2 | 57.1403 | 57.5191 | 28.7596 | -1.687 (-2.85%) | 9,444 |
| 5 Jun 2006 | USD | 59.21 | 61.5489 | 58.75 | 59.206 | 29.603 | -2.264 (-3.68%) | 11,465 |
| 2 Jun 2006 | USD | 61.47 | 62.96 | 61.2999 | 61.47 | 30.735 | -0.867 (-1.39%) | 10,855 |
| 1 Jun 2006 | USD | 62.34 | 62.7038 | 61.66 | 62.337 | 31.1685 | -1.613 (-2.52%) | 7,624 |
| 31 May 2006 | USD | 63.95 | 64.7984 | 63.95 | 63.95 | 31.975 | -0.727 (-1.12%) | 1,885 |
| 30 May 2006 | USD | 64.68 | 65.42 | 64.28 | 64.677 | 32.3385 | +0.41 (+0.64%) | 9,293 |
| 29 May 2006 | USD | 64.2672 | 64.2672 | 64.2672 | 64.2672 | 32.1336 | 0.0 (0.0%) | 0 |
