| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 71.5616 | 71.5616 | 71.5616 | 71.5616 | 35.7808 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 71.56 | 72.34 | 70.658 | 71.5616 | 35.7808 | -0.84 (-1.16%) | 6,515 |
| 12 Apr 2006 | USD | 72.4 | 73.4856 | 71.8067 | 72.4019 | 36.2009 | +0.036 (+0.05%) | 6,394 |
| 11 Apr 2006 | USD | 72.37 | 76.67 | 72.2226 | 72.366 | 36.183 | -2.64 (-3.52%) | 7,739 |
| 10 Apr 2006 | USD | 75.01 | 75.43 | 72.7867 | 75.006 | 37.503 | +3.876 (+5.45%) | 20,795 |
| 7 Apr 2006 | USD | 71.13 | 73 | 70.695 | 71.13 | 35.565 | -1.595 (-2.19%) | 8,970 |
| 6 Apr 2006 | USD | 72.73 | 72.92 | 69.767 | 72.725 | 36.3625 | +3.405 (+4.91%) | 16,977 |
| 5 Apr 2006 | USD | 69.32 | 69.32 | 68.438 | 69.32 | 34.66 | +2.478 (+3.71%) | 21,847 |
| 4 Apr 2006 | USD | 66.84 | 67.453 | 65.9414 | 66.8423 | 33.4211 | +0.65 (+0.98%) | 9,476 |
| 3 Apr 2006 | USD | 66.19 | 66.8 | 66.105 | 66.1925 | 33.0962 | +1.612 (+2.50%) | 14,917 |
| 31 Mar 2006 | USD | 64.58 | 65.036 | 64.083 | 64.5808 | 32.2904 | -1.734 (-2.62%) | 14,170 |
| 30 Mar 2006 | USD | 66.32 | 66.82 | 65.645 | 66.315 | 33.1575 | +1.83 (+2.84%) | 7,810 |
| 29 Mar 2006 | USD | 64.49 | 64.64 | 63.54 | 64.4854 | 32.2427 | +0.6 (+0.94%) | 10,837 |
| 28 Mar 2006 | USD | 63.89 | 65.4509 | 63.692 | 63.8856 | 31.9428 | -1.077 (-1.66%) | 11,967 |
| 27 Mar 2006 | USD | 64.96 | 76.75 | 64.75 | 64.9624 | 32.4812 | -1.126 (-1.70%) | 11,230 |
| 24 Mar 2006 | USD | 66.09 | 66.105 | 64.75 | 66.0881 | 33.044 | +1.673 (+2.60%) | 18,732 |
| 23 Mar 2006 | USD | 64.42 | 64.64 | 62.9375 | 64.4154 | 32.2077 | +1.52 (+2.42%) | 22,045 |
| 22 Mar 2006 | USD | 62.9 | 63.47 | 62.77 | 62.895 | 31.4475 | -0.852 (-1.34%) | 9,840 |
| 21 Mar 2006 | USD | 63.75 | 64.3746 | 63.4046 | 63.7473 | 31.8737 | -0.723 (-1.12%) | 12,141 |
| 20 Mar 2006 | USD | 64.47 | 64.47 | 63.6489 | 64.47 | 32.235 | +1.284 (+2.03%) | 17,132 |
| 17 Mar 2006 | USD | 63.19 | 64.646 | 63.0848 | 63.1861 | 31.5931 | +0.036 (+0.06%) | 9,780 |
| 16 Mar 2006 | USD | 63.15 | 64.58 | 63.15 | 63.15 | 31.575 | -0.315 (-0.50%) | 109,467 |
| 15 Mar 2006 | USD | 63.47 | 63.706 | 61.37 | 63.4651 | 31.7325 | +3.05 (+5.05%) | 23,529 |
| 14 Mar 2006 | USD | 60.42 | 60.7 | 59.684 | 60.4155 | 30.2078 | +0.191 (+0.32%) | 17,750 |
| 13 Mar 2006 | USD | 60.23 | 60.3 | 59.8042 | 60.225 | 30.1125 | -0.585 (-0.96%) | 4,609 |
| 10 Mar 2006 | USD | 60.81 | 61.41 | 59.8938 | 60.81 | 30.405 | -0.14 (-0.23%) | 9,369 |
| 9 Mar 2006 | USD | 60.95 | 61.4563 | 60.727 | 60.95 | 30.475 | +0.865 (+1.44%) | 3,190 |
| 8 Mar 2006 | USD | 60.09 | 60.766 | 59.98 | 60.085 | 30.0425 | -1.815 (-2.93%) | 20,625 |
| 7 Mar 2006 | USD | 61.9 | 63.6677 | 61.9 | 61.9 | 30.95 | -2.872 (-4.43%) | 7,682 |
| 6 Mar 2006 | USD | 64.77 | 67.2543 | 64.35 | 64.7721 | 32.386 | -2.308 (-3.44%) | 15,625 |
